Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mai 2024 | 21.472,65 | 21.482,00 | 21.168,00 | +0,86% | 21.472,65+0,86% | 11:59:56 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jui 2024 | 21.637,00 | 21.637,00 | 21.352,00 | +0,92% | 21.637,00+0,92% | 11:59:54 | ||
Nifty Financial Services FutureJul 24 | Jui 2024 | 21.600,00 | 22.000,00 | 21.600,00 | +0,42% | 21.600,00+0,42% | 07:26:58 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 454,50 | 436,55 | 457,00 | 439,05 | +4,11% | 35,25M | 454,50+4,11% | 11:59:59 | |
SBI State Bank of India | 812,60 | 820,30 | 826,15 | 797,35 | -0,94% | 20,53M | 812,60-0,94% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.459,90 | 1.438,50 | 1.462,55 | 1.435,50 | +1,49% | 17,47M | 1.459,90+1,49% | 11:59:59 | |
RECM REC Ltd | 541,10 | 528,70 | 543,80 | 531,00 | +2,35% | 15,1M | 541,10+2,35% | 11:59:58 | |
ICBK ICICI Bank Ltd | 1.129,00 | 1.124,35 | 1.136,55 | 1.112,80 | +0,41% | 14,26M | 1.129,00+0,41% | 11:59:59 |
Nom | Cours |
---|---|
PWFC Power Finance Corporation | 454,50+17,95+4,11% |
LICH LIC Housing Finance Ltd | 655,00+24,00+3,80% |
CHLA Cholamandalam Inv. and Finance | 1.268,80+37,45+3,04% |
HDFA HDFC Asset Management | 3.855,90+93,85+2,49% |
RECM REC | 541,10+12,40+2,35% |
Nom | Cours |
---|---|
SBI State Bank | 812,60-7,70-0,94% |
SBIC SBI Cards | 713,55+0,10+0,01% |
ICBK ICICI Bank | 1.129,00+4,65+0,41% |
IDFC IDFC | 114,00+0,65+0,57% |
SHMF Shriram Finance | 2.335,20+15,20+0,66% |