Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.034,05 | 3.076,95 | 2.974,95 | -15,70 | -0,51% | 1,83M | 11:59:57 | ||
Adani Ports & SEZ | 1.342,00 | 1.366,75 | 1.310,50 | +4,15 | +0,31% | 4,82M | 11:59:59 | ||
Apollo Hospitals | 5.922,70 | 5.944,50 | 5.850,00 | +73,90 | +1,26% | 378,01K | 11:59:58 | ||
Asian Paints | 2.814,60 | 2.837,60 | 2.786,55 | +0,90 | +0,03% | 1,53M | 11:59:59 | ||
Axis Bank | 1.141,90 | 1.143,95 | 1.111,30 | +13,85 | +1,23% | 10,75M | 11:59:57 | ||
Bajaj Auto | 8.879,95 | 8.955,55 | 8.710,00 | -23,20 | -0,26% | 680,41K | 11:59:57 | ||
Bajaj Finance | 6.740,80 | 6.762,10 | 6.623,05 | +60,80 | +0,91% | 1,06M | 11:59:59 | ||
Bajaj Finserv Limited | 1.592,15 | 1.601,00 | 1.560,45 | +23,10 | +1,47% | 1,21M | 11:59:59 | ||
Bharat Pet. | 620,00 | 633,35 | 611,05 | -5,05 | -0,81% | 13,44M | 11:59:59 | ||
Bharti Airtel | 1.344,00 | 1.356,85 | 1.321,30 | +34,10 | +2,60% | 11,93M | 11:59:59 | ||
Britannia Industries | 5.142,80 | 5.150,00 | 5.017,50 | +78,80 | +1,56% | 312,98K | 12:00:02 | ||
Cipla | 1.420,70 | 1.425,90 | 1.387,30 | +14,00 | +1,00% | 3,23M | 11:59:59 | ||
Coal India | 466,15 | 475,00 | 457,85 | -1,70 | -0,36% | 17,23M | 11:59:59 | ||
Divis Laboratories | 3.918,30 | 3.945,00 | 3.830,00 | +25,75 | +0,66% | 362,84K | 11:59:59 | ||
Dr Reddy’s Laboratories | 5.816,00 | 5.928,00 | 5.709,00 | -59,00 | -1,00% | 731,93K | 11:59:57 | ||
Eicher Motors | 4.680,45 | 4.697,95 | 4.543,10 | +31,10 | +0,67% | 845,61K | 11:59:58 | ||
Grasim Industries | 2.379,00 | 2.386,00 | 2.310,20 | +9,30 | +0,39% | 1,18M | 12:00:02 | ||
HCL Tech | 1.347,15 | 1.357,80 | 1.328,50 | +14,25 | +1,07% | 5,06M | 11:59:59 | ||
HDFC Bank | 1.459,90 | 1.462,55 | 1.435,50 | +21,40 | +1,49% | 17,47M | 11:59:59 | ||
HDFC Life | 566,10 | 568,20 | 550,70 | +10,15 | +1,83% | 4,54M | 11:59:59 | ||
Hero Moto | 5.142,00 | 5.154,95 | 5.041,70 | +84,70 | +1,67% | 1,30M | 11:59:59 | ||
Hindalco Ind | 653,00 | 666,00 | 643,25 | -0,70 | -0,11% | 8,78M | 11:59:59 | ||
Hindu Unilever | 2.336,90 | 2.348,10 | 2.301,35 | +13,60 | +0,59% | 1,88M | 11:59:56 | ||
ICICI Bank | 1.129,00 | 1.136,55 | 1.112,80 | +4,65 | +0,41% | 14,26M | 11:59:59 | ||
IndusInd Bank | 1.410,00 | 1.425,00 | 1.385,65 | -7,10 | -0,50% | 5,67M | 11:59:59 | ||
Infosys | 1.451,00 | 1.455,75 | 1.427,00 | +31,05 | +2,19% | 9,25M | 11:59:59 | ||
ITC | 432,60 | 432,60 | 422,90 | +4,80 | +1,12% | 23,02M | 11:59:59 | ||
JSW Steel | 883,70 | 888,45 | 864,45 | +12,75 | +1,46% | 3,28M | 11:59:58 | ||
Kotak Mahindra | 1.670,90 | 1.675,00 | 1.647,20 | +20,10 | +1,22% | 7,00M | 11:59:59 | ||
Larsen&Toubro | 3.455,10 | 3.468,50 | 3.378,70 | +43,80 | +1,28% | 3,40M | 11:59:58 | ||
LTIMindtree | 4.765,00 | 4.785,90 | 4.665,95 | +115,70 | +2,49% | 612,43K | 11:59:53 | ||
Mahindra & Mahindra | 2.392,30 | 2.392,00 | 2.286,20 | +90,00 | +3,91% | 7,44M | 11:59:59 | ||
Maruti Suzuki | 12.492,45 | 12.848,00 | 12.300,00 | -274,85 | -2,15% | 913,82K | 11:59:59 | ||
Nestle India Ltd | 2.466,85 | 2.479,95 | 2.420,30 | +1,85 | +0,08% | 972,42K | 11:59:59 | ||
NTPC | 361,40 | 363,85 | 353,05 | +0,05 | +0,01% | 13,11M | 11:59:59 | ||
Oil&Gas Corp | 276,50 | 279,35 | 273,80 | +3,05 | +1,12% | 23,75M | 11:59:59 | ||
Power Grid | 312,90 | 315,60 | 305,30 | -1,95 | -0,62% | 19,84M | 11:59:58 | ||
Reliance Ind | 2.851,00 | 2.855,00 | 2.796,05 | +18,45 | +0,65% | 7,35M | 11:59:59 | ||
SBI Life Insurance | 1.450,20 | 1.458,20 | 1.420,15 | +20,10 | +1,41% | 1,18M | 11:59:59 | ||
Shriram Finance | 2.335,20 | 2.345,80 | 2.265,00 | +15,20 | +0,66% | 2,49M | 11:59:59 | ||
State Bank | 812,60 | 826,15 | 797,35 | -7,70 | -0,94% | 20,53M | 11:59:59 | ||
Sun Pharma AR | 1.530,05 | 1.541,15 | 1.508,30 | +2,65 | +0,17% | 2,68M | 11:59:59 | ||
Tata Consult | 3.892,05 | 3.909,50 | 3.843,50 | +11,65 | +0,30% | 2,60M | 11:59:58 | ||
Tata Consumer Products | 1.100,00 | 1.102,55 | 1.057,85 | +31,10 | +2,91% | 2,66M | 11:59:59 | ||
Tata Motors | 939,20 | 954,40 | 919,00 | -8,10 | -0,86% | 31,24M | 11:59:59 | ||
Tata Steel Ltd | 165,85 | 168,00 | 162,30 | +0,25 | +0,15% | 41,11M | 12:00:02 | ||
Tech Mahindra | 1.303,00 | 1.312,60 | 1.281,30 | +28,50 | +2,24% | 4,87M | 11:59:59 | ||
Titan Company | 3.338,00 | 3.348,00 | 3.251,30 | +69,45 | +2,12% | 1,40M | 11:59:59 | ||
UltraTech | 9.700,00 | 9.725,70 | 9.525,50 | +85,90 | +0,89% | 368,43K | 11:59:59 | ||
Wipro | 464,05 | 467,50 | 456,10 | +5,75 | +1,25% | 7,31M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs