Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 485,35 | 489,58 | 476,63 | +9,40 | +1,98% | 3,07M | 15/05 | ||
ADP | 246,62 | 248,20 | 246,00 | +1,12 | +0,46% | 1,01M | 15/05 | ||
Airbnb | 145,80 | 147,69 | 144,75 | -0,90 | -0,61% | 5,99M | 15/05 | ||
Alphabet A | 172,51 | 172,65 | 170,51 | +2,17 | +1,27% | 26,19M | 15/05 | ||
Alphabet C | 173,88 | 174,05 | 172,03 | +1,95 | +1,13% | 20,92M | 15/05 | ||
Amazon.com | 185,99 | 186,72 | 182,73 | -1,08 | -0,58% | 69,74M | 15/05 | ||
AMD | 159,67 | 159,69 | 154,70 | +6,51 | +4,25% | 42,91M | 15/05 | ||
American Electric Power | 91,97 | 92,57 | 91,07 | +1,18 | +1,30% | 2,39M | 15/05 | ||
Amgen | 319,04 | 321,44 | 312,98 | +7,63 | +2,45% | 3,47M | 15/05 | ||
Analog Devices | 215,75 | 215,90 | 212,71 | +3,81 | +1,80% | 3,80M | 15/05 | ||
ANSYS | 329,88 | 333,05 | 327,25 | +4,02 | +1,23% | 661,78K | 15/05 | ||
Apple | 189,72 | 190,65 | 187,38 | +2,29 | +1,22% | 70,30M | 15/05 | ||
Applied Materials | 217,49 | 217,61 | 211,00 | +7,67 | +3,66% | 5,49M | 15/05 | ||
ASML ADR | 937,42 | 937,42 | 910,65 | +22,39 | +2,45% | 881,91K | 15/05 | ||
AstraZeneca ADR | 76,97 | 77,53 | 76,87 | -0,07 | -0,09% | 3,87M | 15/05 | ||
Atlassian Corp Plc | 184,21 | 186,84 | 181,97 | +0,13 | +0,07% | 1,42M | 15/05 | ||
Autodesk | 220,24 | 221,65 | 218,04 | +4,41 | +2,04% | 1,25M | 15/05 | ||
Baker Hughes | 32,93 | 32,94 | 31,87 | +0,30 | +0,92% | 6,29M | 15/05 | ||
Biogen | 235,32 | 236,90 | 228,66 | +8,44 | +3,72% | 1,79M | 15/05 | ||
Booking | 3.792,53 | 3.796,87 | 3.749,20 | +19,68 | +0,52% | 192,34K | 15/05 | ||
Broadcom | 1.436,17 | 1.438,95 | 1.370,00 | +56,14 | +4,07% | 3,24M | 15/05 | ||
Cadence Design | 293,10 | 294,42 | 285,82 | +9,77 | +3,45% | 1,99M | 15/05 | ||
CDW Corp | 223,44 | 224,68 | 223,07 | +1,86 | +0,84% | 648,89K | 15/05 | ||
Charter Communications | 271,77 | 280,81 | 271,38 | -6,36 | -2,29% | 959,69K | 15/05 | ||
Cintas | 692,40 | 694,27 | 689,81 | +4,70 | +0,68% | 291,45K | 15/05 | ||
Cisco | 49,67 | 49,73 | 48,73 | +0,72 | +1,47% | 32,60M | 15/05 | ||
Coca-Cola European | 75,13 | 75,44 | 74,56 | +0,32 | +0,43% | 920,56K | 15/05 | ||
Cognizant A | 68,86 | 69,06 | 67,80 | +1,08 | +1,59% | 3,33M | 15/05 | ||
Comcast | 39,25 | 39,95 | 39,01 | -0,45 | -1,13% | 18,66M | 15/05 | ||
Constellation Energy | 223,31 | 224,72 | 219,76 | +5,57 | +2,56% | 2,67M | 15/05 | ||
Copart | 55,31 | 55,35 | 54,59 | +0,91 | +1,67% | 4,14M | 15/05 | ||
CoStar | 88,48 | 89,33 | 87,78 | +0,70 | +0,80% | 1,66M | 15/05 | ||
Costco | 787,04 | 789,66 | 778,52 | +9,14 | +1,18% | 1,57M | 15/05 | ||
CrowdStrike Holdings | 343,12 | 344,37 | 330,93 | +13,57 | +4,12% | 3,12M | 15/05 | ||
CSX | 33,84 | 34,34 | 33,79 | -0,09 | -0,27% | 12,53M | 15/05 | ||
Datadog | 118,47 | 119,00 | 117,63 | +1,72 | +1,47% | 3,52M | 15/05 | ||
DexCom | 129,71 | 130,22 | 126,05 | +3,74 | +2,97% | 2,30M | 15/05 | ||
Diamondback | 196,74 | 197,80 | 193,53 | -1,31 | -0,66% | 1,61M | 15/05 | ||
Dollar Tree | 118,80 | 119,96 | 118,28 | -0,08 | -0,07% | 1,94M | 15/05 | ||
DoorDash | 116,28 | 116,45 | 113,16 | +1,60 | +1,40% | 3,37M | 15/05 | ||
Electronic Arts | 127,62 | 128,58 | 126,57 | +1,03 | +0,81% | 2,00M | 15/05 | ||
Exelon | 38,73 | 38,99 | 38,56 | +0,33 | +0,86% | 5,47M | 15/05 | ||
Fastenal | 66,98 | 67,77 | 66,79 | -0,25 | -0,37% | 3,14M | 15/05 | ||
Fortinet | 60,73 | 61,28 | 60,61 | +0,53 | +0,88% | 3,55M | 15/05 | ||
GE HealthCare | 81,91 | 82,23 | 80,19 | +1,39 | +1,73% | 1,96M | 15/05 | ||
Gilead | 67,01 | 67,98 | 66,97 | -0,64 | -0,95% | 7,53M | 15/05 | ||
GlobalFoundries | 54,47 | 54,70 | 53,30 | +0,08 | +0,15% | 1,63M | 15/05 | ||
Honeywell | 205,06 | 205,35 | 202,77 | +1,85 | +0,91% | 2,67M | 15/05 | ||
IDEXX Labs | 548,53 | 548,88 | 523,68 | +27,42 | +5,26% | 823,65K | 15/05 | ||
Illumina | 115,01 | 118,25 | 113,13 | -0,57 | -0,49% | 1,24M | 15/05 | ||
Intel | 31,27 | 31,40 | 30,81 | +0,22 | +0,71% | 36,81M | 15/05 | ||
Intuit | 655,13 | 656,90 | 642,00 | +19,71 | +3,10% | 1,08M | 15/05 | ||
Intuitive Surgical | 399,39 | 399,66 | 386,61 | +15,20 | +3,96% | 1,20M | 15/05 | ||
Keurig Dr Pepper | 33,81 | 34,22 | 33,78 | -0,36 | -1,05% | 7,79M | 15/05 | ||
KLA Corp | 759,72 | 760,32 | 734,88 | +29,80 | +4,08% | 849,63K | 15/05 | ||
Kraft Heinz | 35,85 | 36,30 | 35,83 | -0,34 | -0,94% | 6,16M | 15/05 | ||
Lam Research | 947,75 | 948,44 | 917,81 | +35,21 | +3,86% | 713,21K | 15/05 | ||
Linde PLC | 430,82 | 435,36 | 429,53 | -1,29 | -0,30% | 1,70M | 15/05 | ||
Lululemon Athletica | 346,85 | 354,53 | 346,24 | -5,50 | -1,56% | 1,53M | 15/05 | ||
Marriott Int | 236,00 | 237,47 | 235,56 | +0,13 | +0,06% | 1,57M | 15/05 | ||
Marvell | 70,15 | 70,18 | 68,18 | +2,13 | +3,13% | 10,00M | 15/05 | ||
MercadoLibre | 1.718,50 | 1.730,50 | 1.682,90 | +34,59 | +2,05% | 253,74K | 15/05 | ||
Meta Platforms | 481,54 | 482,50 | 471,20 | +9,69 | +2,05% | 13,06M | 15/05 | ||
Microchip | 95,36 | 95,70 | 93,98 | +1,50 | +1,60% | 4,95M | 15/05 | ||
Micron | 127,81 | 127,95 | 125,44 | +3,00 | +2,40% | 13,82M | 15/05 | ||
Microsoft | 423,08 | 423,81 | 417,27 | +7,27 | +1,75% | 21,09M | 15/05 | ||
Moderna | 129,06 | 129,20 | 124,98 | +0,74 | +0,58% | 2,94M | 15/05 | ||
Mondelez | 71,33 | 72,11 | 71,28 | -0,60 | -0,83% | 5,93M | 15/05 | ||
MongoDB | 376,49 | 377,64 | 362,19 | +17,22 | +4,79% | 1,05M | 15/05 | ||
Monster Beverage | 54,24 | 54,64 | 54,12 | -0,24 | -0,44% | 5,50M | 15/05 | ||
Netflix | 613,52 | 624,10 | 609,10 | -0,14 | -0,02% | 5,65M | 15/05 | ||
NVIDIA | 946,30 | 948,61 | 915,99 | +32,74 | +3,58% | 41,10M | 15/05 | ||
NXP | 272,00 | 272,29 | 267,78 | +4,34 | +1,62% | 2,23M | 15/05 | ||
Old Dominion Freight Line | 183,92 | 185,75 | 182,38 | +1,98 | +1,09% | 2,41M | 15/05 | ||
ON Semiconductor | 74,74 | 74,84 | 72,88 | +1,75 | +2,40% | 6,41M | 15/05 | ||
O’Reilly Automotive | 1.010,38 | 1.019,67 | 1.007,36 | +3,61 | +0,36% | 355,27K | 15/05 | ||
PACCAR | 108,08 | 109,25 | 107,92 | -0,04 | -0,04% | 2,14M | 15/05 | ||
Palo Alto Networks | 312,32 | 313,14 | 303,46 | +10,78 | +3,58% | 3,68M | 15/05 | ||
Paychex | 124,37 | 125,27 | 124,05 | +0,66 | +0,53% | 1,27M | 15/05 | ||
PayPal | 63,90 | 65,53 | 63,48 | -0,68 | -1,05% | 10,90M | 15/05 | ||
PDD Holdings DRC | 141,30 | 141,49 | 137,73 | +2,61 | +1,88% | 4,93M | 15/05 | ||
PepsiCo | 179,46 | 180,40 | 179,00 | -0,41 | -0,23% | 4,78M | 15/05 | ||
Qualcomm | 194,61 | 196,08 | 190,00 | +5,64 | +2,98% | 11,33M | 15/05 | ||
Regeneron Pharma | 978,21 | 988,18 | 966,34 | -6,43 | -0,65% | 590,22K | 15/05 | ||
Roper Technologies | 531,44 | 532,75 | 522,73 | +10,61 | +2,04% | 626,55K | 15/05 | ||
Ross Stores | 133,00 | 134,17 | 132,75 | +0,14 | +0,11% | 1,96M | 15/05 | ||
Sirius XM | 3,040 | 3,205 | 3,030 | -0,130 | -4,10% | 23,51M | 15/05 | ||
Starbucks | 75,70 | 76,03 | 75,32 | +0,07 | +0,09% | 8,81M | 15/05 | ||
Synopsys | 580,20 | 582,93 | 564,88 | +20,57 | +3,68% | 967,58K | 15/05 | ||
T-Mobile US | 162,68 | 164,04 | 162,51 | +0,27 | +0,17% | 4,17M | 15/05 | ||
Take-Two | 148,08 | 148,25 | 145,45 | +3,12 | +2,15% | 1,83M | 15/05 | ||
Tesla | 173,99 | 180,00 | 173,11 | -3,56 | -2,01% | 77,98M | 15/05 | ||
Texas Instruments | 195,53 | 195,61 | 191,89 | +4,40 | +2,30% | 5,93M | 15/05 | ||
The Trade Desk | 90,25 | 91,50 | 85,11 | +4,07 | +4,72% | 7,60M | 15/05 | ||
Verisk | 247,84 | 249,79 | 247,45 | +0,91 | +0,37% | 477,91K | 15/05 | ||
Vertex | 437,49 | 439,16 | 428,62 | +8,90 | +2,08% | 1,06M | 15/05 | ||
Walgreens Boots | 17,89 | 18,53 | 17,80 | -0,46 | -2,51% | 7,94M | 15/05 | ||
Warner Bros Discovery | 8,20 | 8,70 | 8,15 | -0,36 | -4,21% | 33,08M | 15/05 | ||
Workday | 251,31 | 252,96 | 247,05 | +4,43 | +1,79% | 2,19M | 15/05 | ||
Xcel Energy | 55,79 | 56,33 | 55,73 | +0,23 | +0,41% | 2,28M | 15/05 | ||
Zscaler | 181,13 | 183,28 | 178,43 | +4,31 | +2,44% | 1,50M | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs