Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jui 2024 | 369,40 | 373,22 | 369,10 | -0,93% | 369,40-0,93% | 19:20:36 | ||
Eurex Mini KOSPI 200Jul 24 | Jui 2024 | 369,66 | 372,52 | 369,66 | -0,79% | 369,66-0,79% | 19:04:42 | ||
KOSPI 200Jun 24 | Jui 2024 | 373,15 | 374,30 | 369,60 | +0,16% | 373,15+0,16% | 08:09:25 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 77.700,00 | 79.100,00 | 77.100,00 | +0,77% | 18,59M | 78.300,00+0,77% | 08:49:42 | |
336260 Doosan Fuel Cell Co Ltd | 25.400,00 | 25.000,00 | 27.300,00 | 23.900,00 | +1,60% | 14,4M | 25.400,00+1,60% | 08:49:40 | |
009830 Hanwha Solutions | 32.250,00 | 28.800,00 | 33.900,00 | 31.150,00 | +11,98% | 13,36M | 32.250,00+11,98% | 08:49:51 | |
001440 Taihan Electric Wire Co Ltd | 18.750,00 | 18.650,00 | 18.890,00 | 17.530,00 | +0,54% | 12,98M | 18.750,00+0,54% | 08:49:47 | |
010140 Samsung Heavy Industries | 9.500,00 | 9.380,00 | 9.580,00 | 9.250,00 | +1,28% | 5,1M | 9.500,00+1,28% | 08:46:17 |
Nom | Cours |
---|---|
009830 Hanwha Solutions | 32.250,00+3.450+11,98% |
000150 Doosan | 193.400,00+16.000+9,02% |
352820 HYBE | 198.100,00+11.300+6,05% |
271940 Iljin HySolus | 25.950,00+1.450+5,92% |
011790 SKC | 117.000,00+5.900+5,31% |
Nom | Cours |
---|---|
001120 LX International | 31.150,00-2.200-6,60% |
180640 Hanjinkal | 63.400,00-4.000-5,93% |
006650 Korea Petro Chem | 148.400,00-8.000-5,12% |
178920 PI Advanced Materials | 25.800,00-1.300-4,80% |
103140 Poongsan | 65.800,00-3.300-4,78% |