Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,24 | -0,70% | 52,81K | 66,24-0,70% | 22:00:29 | |
SZK ProShares UltraShort Consumer Goods | 13,51 | +0,37% | 4,45K | 13,51+0,37% | 22:00:29 | |
UGE ProShares Ultra Consumer Goods | 17,80 | -0,22% | 0 | 17,80-0,22% | 22:00:29 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,11 | 12,38 | 12,36 | 12,05 | -2,18% | 48,05M | 12,11-2,18% | 22:00:29 | |
KO Coca-Cola Co | 63,55 | 63,59 | 63,65 | 63,07 | -0,06% | 8,39M | 63,55-0,06% | 22:00:29 | |
NKE Nike Inc | 95,87 | 96,00 | 96,00 | 94,53 | -0,14% | 7,3M | 95,87-0,14% | 22:00:29 | |
GM General Motors Company | 48,21 | 47,57 | 48,95 | 47,68 | +1,35% | 20,65M | 48,21+1,35% | 22:00:29 | |
MDLZ Mondelez International Inc | 67,58 | 67,30 | 67,65 | 66,80 | +0,42% | 3,8M | 67,58+0,42% | 21:59:59 | |
PG Procter & Gamble Company | 167,48 | 167,35 | 167,54 | 166,02 | +0,08% | 3,95M | 167,48+0,08% | 22:00:29 | |
MAT Mattel Inc | 17,33 | 17,47 | 17,41 | 17,11 | -0,80% | 2,23M | 17,33-0,80% | 21:59:59 | |
HBI Hanesbrands Inc | 5,15 | 5,12 | 5,19 | 5,04 | +0,59% | 5,08M | 5,15+0,59% | 22:00:29 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,40 | 46,49 | 46,59 | 46,21 | -0,19% | 7,39M | 46,40-0,19% | 22:00:29 |
Nom | Cours |
---|---|
THS Treehouse Foods | 35,64+0,27+0,76% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 265,56-2,34-0,87% |
MO Altria | 46,40-0,09-0,19% |
PM Philip Morris | 103,82+0,14+0,14% |
Nom | Cours |
---|---|
BGS B&G Foods | 9,46+0,17+1,83% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,72-0,60-1,75% |
GNTX Gentex | 33,81-0,28-0,82% |
POST Post | 102,60-0,89-0,86% |