Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,84 | -2,19% | 3,38K | 9,84-2,19% | 31/05 | |
UXI ProShares Ultra Industrials | 32,79 | +2,28% | 963 | 32,79+2,28% | 31/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 165,14 | 164,20 | 165,35 | 160,07 | +0,57% | 11,69M | 165,14+0,57% | 31/05 | |
BAH Booz Allen Hamilton Holding | 152,21 | 151,73 | 152,81 | 151,16 | +0,32% | 1,03M | 152,21+0,32% | 31/05 | |
PYPL PayPal Holdings Inc | 62,99 | 62,51 | 63,56 | 61,77 | +0,78% | 14,25M | 62,99+0,78% | 31/05 | |
CSX CSX Corporation | 33,75 | 33,18 | 33,83 | 33,13 | +1,72% | 30,34M | 33,75+1,72% | 31/05 | |
R Ryder System Inc | 121,47 | 120,53 | 121,58 | 120,67 | +0,78% | 298,34K | 121,47+0,78% | 31/05 | |
CAT Caterpillar Inc | 338,52 | 339,25 | 340,89 | 335,12 | -0,22% | 8,32M | 338,52-0,22% | 31/05 | |
XRX Xerox Corp | 14,06 | 13,81 | 14,07 | 13,69 | +1,81% | 2M | 14,06+1,81% | 31/05 | |
BA Boeing Co | 177,61 | 172,75 | 177,90 | 172,21 | +2,81% | 5,75M | 177,61+2,81% | 31/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nom | Cours |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 138,49+0,01+0,01% |
IR Ingersoll Rand | 93,05+1,05+1,14% |
MSA MSA Safety | 180,00+1,45+0,81% |
XRX Xerox | 14,06+0,25+1,81% |
Nom | Cours |
---|---|
BAH Booz Allen Hamilton | 152,21+0,48+0,32% |
HII Huntington Ingalls Industries | 253,10+1,88+0,75% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 118,90-0,32-0,27% |
TGI Triumph | 14,12+0,18+1,29% |