Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,50 | +0,84% | 745 | 33,50+0,84% | 31/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 52,37 | 51,98 | 52,43 | 51,78 | +0,76% | 9,06M | 52,37+0,76% | 31/05 | |
WMT Walmart Inc | 65,76 | 64,89 | 65,90 | 64,16 | +1,34% | 27,57M | 65,76+1,34% | 31/05 | |
TGT Target Corporation | 156,16 | 149,87 | 156,92 | 148,76 | +4,20% | 7,49M | 156,16+4,20% | 31/05 | |
HLT Hilton Worldwide Holdings Inc | 200,59 | 196,53 | 200,81 | 196,29 | +2,07% | 2,91M | 200,59+2,07% | 31/05 | |
SIRI Sirius XM Holding Inc | 2,82 | 2,74 | 2,93 | 2,72 | +3,10% | 100,56M | 2,82+3,10% | 31/05 | |
CMCSA Comcast Corp | 40,03 | 38,87 | 40,09 | 38,13 | +2,98% | 27,04M | 40,03+2,98% | 31/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 809,89 | 815,34 | 811,73 | 788,20 | -0,67% | 4,35M | 809,89-0,67% | 31/05 | |
GRPN Groupon Inc | 15,83 | 15,84 | 16,18 | 15,71 | -0,03% | 957,34K | 15,83-0,03% | 31/05 |
Nom | Cours |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 16,61+0,49+3,04% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 176,44-2,88-1,60% |
BLMN Bloomin Brands | 21,80+0,77+3,66% |
Nom | Cours |
---|---|
UNFI United Natural Foods | 12,01+0,26+2,21% |
KR Kroger | 52,37+0,40+0,76% |
LAD Lithia Motors | 253,09+1,30+0,52% |
COST Costco | 809,89-5,45-0,67% |
SFM Sprouts Farmers | 78,98-0,05-0,06% |