Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Différé | |
ZTCOF | OTC Markets | USD | Différé | |
0763 | Francfort | EUR | Différé | |
0763 | TradeGate | EUR | Différé | |
0763 | Hong Kong | HKD | Différé | |
0763 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138,33 | 139,07 | 137,94 | -1,99 | -1,42% | 04:09:22 | ||
Hang Seng China AH A+H | 2.188,63 | 2.192,77 | 2.174,86 | +15,86 | +0,73% | 04:09:22 | ||
HS CAHAI | 2.635,70 | 2.638,50 | 2.619,11 | +5,67 | +0,22% | 04:09:22 | ||
HS Cait | 4.695,28 | 4.700,14 | 4.650,15 | +40,59 | +0,87% | 04:09:46 | ||
HS China A Sustainability | 2.883,91 | 2.884,89 | 2.855,23 | +17,98 | +0,63% | 04:09:46 | ||
HS Mainland & HK Sustain | 2.680,11 | 2.681,92 | 2.653,28 | +36,78 | +1,39% | 04:09:42 | ||
CSI 300 | 3.597,18 | 3.600,03 | 3.567,87 | +17,26 | +0,48% | 04:24:48 | ||
CES120 | 5.419,87 | 5.424,05 | 5.364,71 | +86,09 | +1,61% | 03:54:23 | ||
SZSE Component | 9.400,15 | 9.413,70 | 9.310,43 | +35,77 | +0,38% | 04:09:45 | ||
SZSE 1000 | 4.516,23 | 4.523,35 | 4.475,86 | +10,72 | +0,24% | 04:09:45 | ||
SZSE 1000 Value | 1.906,26 | 1.907,08 | 1.889,73 | +3,05 | +0,16% | 04:09:51 | ||
SZSE 100 Equal Weight | 3.951,49 | 3.958,94 | 3.921,24 | +10,29 | +0,26% | 04:09:51 | ||
SZSE 100 Performance Weighted | 5.227,92 | 5.236,36 | 5.182,29 | +22,15 | +0,43% | 04:09:51 | ||
SZSE 300 | 5.086,76 | 5.094,47 | 5.037,08 | +23,87 | +0,47% | 04:09:51 | ||
SZSE 300 Equal Weight | 4.356,69 | 4.365,35 | 4.323,67 | +3,08 | +0,07% | 04:09:51 | ||
SZSE 300 Low Volatility | 5.056,41 | 5.067,07 | 5.035,65 | -13,93 | -0,28% | 04:09:51 | ||
SZSE 300 Price | 3.988,89 | 3.994,93 | 3.949,93 | +18,28 | +0,46% | 04:09:51 | ||
SZSE 300 Value Price | 5.646,87 | 5.647,97 | 5.590,21 | +16,86 | +0,30% | 04:09:45 | ||
SZSE 300 Performance Weighted | 5.405,81 | 5.412,99 | 5.358,69 | +15,28 | +0,28% | 04:09:51 | ||
SZSE Defensive 50 | 7.318,45 | 7.325,44 | 7.252,43 | +84,18 | +1,16% | 04:09:42 | ||
SZSE Equipment Manufacturing | 4.099,31 | 4.105,32 | 4.047,35 | +34,70 | +0,85% | 04:09:45 | ||
SZFI 120 | 6.508,66 | 6.520,00 | 6.465,81 | -1,03 | -0,02% | 04:09:51 | ||
SZFI 200 | 6.306,35 | 6.316,97 | 6.264,40 | -2,07 | -0,03% | 04:09:45 | ||
SZFI 60 | 7.197,52 | 7.209,32 | 7.143,74 | +10,02 | +0,14% | 04:09:51 | ||
SZSE GDP 100 | 9.516,24 | 9.531,35 | 9.459,24 | +11,57 | +0,12% | 04:09:45 | ||
SZSE Individual Businesses Price | 3.950,41 | 3.956,14 | 3.902,94 | +29,05 | +0,74% | 04:09:42 | ||
SZSE Industry Top | 2.274,19 | 2.275,62 | 2.241,54 | +25,38 | +1,13% | 04:09:42 | ||
SZSE Manufacturing | 2.240,24 | 2.243,68 | 2.217,84 | +6,42 | +0,29% | 04:09:45 | ||
SZSE Midstream Industry | 2.483,04 | 2.486,41 | 2.452,48 | +17,25 | +0,70% | 04:09:45 | ||
SZSE 100 Low Volatility | 8.576,63 | 8.593,60 | 8.528,57 | +29,05 | +0,34% | 04:09:51 | ||
SZSE A Share | 1.809,55 | 1.812,80 | 1.795,48 | +0,50 | +0,03% | 04:09:48 | ||
SZSE A Share Sub | 12.215,52 | 12.233,04 | 12.098,85 | +48,10 | +0,40% | 04:09:48 | ||
SZSE Composite | 1.730,13 | 1.733,24 | 1.716,70 | +0,48 | +0,03% | 04:09:48 | ||
SZSE Component Equal Weighted | 3.278,81 | 3.285,36 | 3.253,89 | -1,57 | -0,05% | 04:09:48 | ||
SZSE Corp Governance Price | 9.053,80 | 9.064,02 | 8.950,98 | +62,50 | +0,70% | 04:09:51 | ||
SZSE New | 8.133,97 | 8.148,70 | 8.070,74 | +4,19 | +0,05% | 04:09:45 | ||
SZSE Innovation | 3.579,84 | 3.585,07 | 3.535,19 | +22,92 | +0,65% | 04:09:51 | ||
SZSE Strategic Emerging Industries | 1.811,14 | 1.812,78 | 1.788,71 | +13,87 | +0,77% | 04:09:51 | ||
SZSE TMT50 Price | 5.020,71 | 5.027,98 | 4.954,08 | +58,55 | +1,18% | 04:09:54 | ||
SZSE Telecom | 3.853,65 | 3.855,49 | 3.782,73 | +91,56 | +2,43% | 04:09:51 | ||
SZSE Responsibility Price | 1.483,91 | 1.486,35 | 1.471,12 | +8,67 | +0,59% | 04:09:51 | ||
SZSE Press Composite | 7.120,74 | 7.126,88 | 7.049,29 | +35,39 | +0,50% | 04:09:51 | ||
SZSE Press | 7.623,52 | 7.625,82 | 7.538,89 | +54,03 | +0,71% | 04:09:51 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.356,60 | 3.364,04 | 3.330,30 | +32,16 | +0,97% | 04:09:42 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.319,84 | 3.324,89 | 3.299,39 | +9,37 | +0,28% | 04:09:46 | ||
HS China A Top 100 | 8.170,80 | 8.182,80 | 8.120,26 | +24,76 | +0,30% | 04:09:42 | ||
HS China A Defensive Industries | 6.198,01 | 6.209,79 | 6.157,68 | +46,40 | +0,75% | 04:09:42 | ||
HS China A | 1.928,64 | 1.931,85 | 1.915,53 | +2,94 | +0,15% | 04:09:22 | ||
HS China A Value Select | 4.232,89 | 4.238,74 | 4.207,46 | +10,28 | +0,24% | 04:09:42 | ||
HS China A Dividend Yield Select | 4.228,28 | 4.233,48 | 4.200,87 | +13,55 | +0,32% | 04:09:46 | ||
HS Stock Connect China Value Select | 4.102,12 | 4.110,80 | 4.064,91 | +53,94 | +1,33% | 04:09:42 | ||
HS China A IT Hardware | 3.115,27 | 3.118,61 | 3.083,51 | +28,32 | +0,92% | 04:09:42 | ||
HS China A Momentum Select | 4.203,91 | 4.207,50 | 4.171,76 | +20,52 | +0,49% | 04:09:42 | ||
HS China A Quality Select | 3.437,76 | 3.442,33 | 3.411,75 | +15,63 | +0,46% | 04:09:46 | ||
HS China A Low Size Select | 2.881,98 | 2.887,34 | 2.861,57 | +2,27 | +0,08% | 04:09:42 | ||
HS China A Value Comprehensive | 3.854,77 | 3.860,54 | 3.830,56 | +6,74 | +0,18% | 04:09:42 | ||
HS China A Low Volatility Select | 4.327,82 | 4.334,66 | 4.299,61 | +12,39 | +0,29% | 04:09:42 | ||
HS China A Momentum Comprehensive | 4.000,76 | 4.004,76 | 3.970,83 | +16,02 | +0,40% | 04:09:46 | ||
HS China A Low Size Comprehensive | 2.900,91 | 2.906,30 | 2.881,06 | -0,17 | -0,01% | 04:09:42 | ||
HS China A Quality Comprehensive | 3.305,77 | 3.310,77 | 3.281,35 | +10,48 | +0,32% | 04:09:42 | ||
HS Corporate Sustainability | 3.955,31 | 3.955,31 | 3.955,31 | 0,00 | 0,00% | 31/05 | ||
SZSE 500 Telecom | 2.034,00 | 2.034,79 | 1.991,28 | +55,78 | +2,82% | 04:09:51 | ||
SZSE Advanced Manufacturing | 2.496,05 | 2.497,81 | 2.458,63 | +28,60 | +1,16% | 04:09:54 | ||
SZSE AI 50 | 2.665,79 | 2.669,35 | 2.638,93 | +13,91 | +0,53% | 04:09:51 | ||
SZSE Big Data 50 | 3.192,86 | 3.197,00 | 3.165,25 | +1,21 | +0,04% | 04:09:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs