Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
VWS | Copenhague | DKK | Temps réel | |
VWSc | BATS Europe | DKK | Différé | |
VWDRY | OTC Markets | USD | Différé | |
VWSYF | OTC Markets | USD | Différé | |
0NMK | Londres | DKK | Temps réel | |
VWSB | Francfort | EUR | Différé | |
VWSB | Xetra | EUR | Différé | |
VWSB | TradeGate | EUR | Différé | |
VWSB | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,91 | 168,14 | 166,58 | -1,09 | -0,65% | 28/05 | ||
OMX Nordic 40 | 2.831,44 | 2.850,26 | 2.828,53 | -27,93 | -0,98% | 13:27:54 | ||
OMX Copenhagen All shares | 3.603,97 | 3.613,67 | 3.596,14 | -22,94 | -0,63% | 13:27:13 | ||
OMX Copenhagen Benchmark | 4.413,59 | 4.425,87 | 4.403,20 | -29,41 | -0,66% | 13:27:13 | ||
OMXC20 | 2.734,63 | 2.744,93 | 2.726,08 | -17,34 | -0,63% | 13:27:33 | ||
Copenhagen Benchmark Cap GI | 2.789,30 | 2.800,18 | 2.786,03 | -22,40 | -0,80% | 13:27:13 | ||
OMX Copenhagen Cap GI | 2.892,53 | 2.903,10 | 2.889,52 | -21,50 | -0,74% | 13:27:13 | ||
Copenhagen Cap PI | 1.516,04 | 1.521,58 | 1.514,47 | -11,27 | -0,74% | 13:27:13 | ||
Copenhagen Oil & Gas | 7.328,71 | 7.421,44 | 7.316,07 | -165,96 | -2,21% | 13:26:12 | ||
OMX Copenhagen All shares PI | 1.918,79 | 1.923,96 | 1.914,62 | -12,21 | -0,63% | 13:27:13 | ||
STOXX 600 | 515,24 | 519,08 | 515,16 | -3,84 | -0,74% | 13:27:30 | ||
STOXX Europe 600 Oil & Gas | 378,59 | 380,27 | 377,23 | +0,41 | +0,11% | 28/05 | ||
MSCI Pan Euro | 1.614,43 | 1.624,06 | 1.614,00 | -11,27 | -0,69% | 13:27:00 | ||
Low Carbon 100 EUR Net | 265,58 | 267,54 | 265,06 | -1,63 | -0,61% | 28/05 | ||
STXE Oil & Gas NR | 1.201,55 | 1.206,89 | 1.197,23 | +1,31 | +0,11% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537,73 | 542,06 | 536,69 | -3,38 | -0,62% | 28/05 | ||
DJ Oil & Gas Titans 30 | 512,29 | 513,13 | 511,58 | +0,23 | +0,04% | 13:27:00 | ||
DJ Sector Titans Composite | 666,64 | 668,62 | 666,62 | -2,54 | -0,38% | 13:27:00 | ||
OMX Copenhagen Alternative Energy PI | 8.380,20 | 8.380,20 | 8.380,20 | +0,00 | +0,00% | 28/05 | ||
NQ OMX Nordic 120 | 1.674,21 | 1.685,97 | 1.672,61 | -16,58 | -0,98% | 13:27:00 | ||
NQ OMX Nordic Energy | 1.113,32 | 1.125,11 | 1.112,36 | -8,29 | -0,74% | 13:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.519,92 | 1.525,84 | 1.518,13 | -12,20 | -0,80% | 13:27:13 | ||
OMX Copenhagen Benchmark PI | 2.400,27 | 2.406,95 | 2.394,62 | -16,00 | -0,66% | 13:27:13 | ||
OMX Copenhagen Large Cap PI | 583,75 | 585,34 | 582,43 | -3,77 | -0,64% | 13:27:13 | ||
OMX Nordic Large Cap DKK PI | 475,08 | 478,49 | 474,63 | -5,18 | -1,08% | 13:27:00 | ||
OMX Nordic Large Cap EUR PI | 472,90 | 476,28 | 472,45 | -5,17 | -1,08% | 13:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,69 | 363,74 | 360,39 | -4,38 | -1,20% | 13:27:00 | ||
OMX Nordic Large Cap SEK PI | 594,61 | 596,71 | 593,74 | -4,12 | -0,69% | 13:27:00 | ||
Low Carbon 100 Europe GTR | 296,09 | 298,27 | 295,51 | -1,78 | -0,60% | 28/05 | ||
STOXX Europe Large 200 NR | 1.335,43 | 1.335,43 | 1.335,43 | -8,06 | -0,60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14.214,39 | 14.293,23 | 14.178,82 | -26,09 | -0,18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11.478,22 | 11.478,22 | 11.478,22 | -4,15 | -0,04% | 28/05 | ||
NOMX Nordic Energy Net | 1.693,81 | 1.711,49 | 1.692,09 | -12,35 | -0,72% | 13:28:01 | ||
NOMX Nordic 120 Net | 2.418,72 | 2.435,82 | 2.416,52 | -23,96 | -0,98% | 13:28:02 | ||
OMX Nordic EUR PI | 518,03 | 521,64 | 517,55 | -5,46 | -1,04% | 13:27:13 | ||
OMX Nordic All-Share ISK PI Equity | 367,87 | 370,91 | 367,57 | -4,32 | -1,16% | 13:27:13 | ||
OMX Nordic SEK PI | 651,35 | 653,49 | 650,41 | -4,27 | -0,65% | 13:27:13 | ||
OMXC25 | 1.969,89 | 1.977,77 | 1.967,58 | -17,19 | -0,87% | 13:27:22 | ||
OMX Nordic Large Cap DKK GI | 444,26 | 447,45 | 443,84 | -4,85 | -1,08% | 13:27:13 | ||
OMX Nordic Large Cap EUR GI | 444,05 | 447,23 | 443,64 | -4,86 | -1,08% | 13:27:13 | ||
OMX Nordic Large Cap ISK GI Equity | 635,82 | 641,19 | 635,29 | -7,71 | -1,20% | 13:27:13 | ||
OMX Nordic Large Cap SEK GI | 550,65 | 552,59 | 549,85 | -3,82 | -0,69% | 13:27:13 | ||
OMX Nordic DKK GI | 448,08 | 451,23 | 447,68 | -4,72 | -1,04% | 13:27:13 | ||
OMX Nordic DKK PI | 520,41 | 524,06 | 519,94 | -5,48 | -1,04% | 13:27:13 | ||
OMX Nordic EUR GI | 447,88 | 451,00 | 447,47 | -4,72 | -1,04% | 13:27:13 | ||
OMX Nordic All-Share ISK GI Equity | 640,29 | 645,58 | 639,77 | -7,52 | -1,16% | 13:27:13 | ||
OMX Nordic SEK GI | 555,39 | 557,22 | 554,60 | -3,64 | -0,65% | 13:27:13 | ||
NOMXN120GI | 2.598,93 | 2.617,25 | 2.596,51 | -25,67 | -0,98% | 13:28:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs