Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jui 2024 | 520,60 | 521,30 | 517,80 | +0,70% | 520,60+0,70% | 10/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
ETZ BNP Paribas Easy Stoxx Europe 600 | 16,20 | +0,76% | 12,1K | 16,20+0,76% | 10/05 | |
MEUD Lyxor STOXX Europe 600 DR C | 240,02 | +0,78% | 4,52K | 240,02+0,78% | 10/05 | |
C6E Amundi ETF Stoxx Europe 600 UCITS | 126,60 | +0,89% | 758 | 126,60+0,89% | 10/05 | |
ETZD BNP Paribas Easy Stoxx Europe 600 H | 14,79 | +0,68% | 330 | 14,79+0,68% | 10/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2251 | 0,229 | 0,2251 | +0,49% | 131,94M | 0,2262+0,49% | 10/05 | |
ENEI Enel | 6,755 | 6,508 | 6,76 | 6,52 | +3,80% | 93,32M | 6,755+3,80% | 10/05 | |
LLOY Lloyds Banking Group PLC | 54,30 | 53,94 | 54,48 | 53,98 | +0,67% | 87,84M | 54,30+0,67% | 10/05 | |
ISP Intesa Sanpaolo SpA | 3,6005 | 3,5795 | 3,6085 | 3,574 | +0,59% | 72,61M | 3,6005+0,59% | 10/05 | |
VOD Vodafone Group PLC | 69,40 | 68,08 | 69,80 | 67,66 | +1,94% | 62,67M | 69,40+1,94% | 10/05 |
Nom | Cours |
---|---|
CPI Capita | 14,60+1,26+9,45% |
THG THG Holdings | 68,40+4,80+7,55% |
NEL Nel ASA | 5,71+0,38+7,17% |
HEXABs Hexagon | 121,12+6,65+5,81% |
DIAS DiaSorin | 98,54+5,22+5,59% |
Nom | Cours |
---|---|
GETIBs Getinge | 211,30-20,10-8,69% |
ADJ Adler | 0,11-0,01-8,33% |
RMV Rightmove | 541,20-31,60-5,52% |
PKO PKO Bank Polski | 57,56-3,06-5,05% |
CASP Casino | 0,0306-0,0013-4,08% |