Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Temps réel | |
HMBs | BATS Europe | SEK | Différé | |
HNNMY | OTC Markets | USD | Différé | |
0HBP | Londres | SEK | Temps réel | |
HEMS | TradeGate | EUR | Différé | |
HEMS | Xetra | EUR | Différé | |
HEMS | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
OMX Stockholm Benchmark | 831,70 | 831,76 | 827,21 | +6,25 | +0,76% | 12:43:07 | ||
OMX Stockholm | 990,05 | 990,05 | 985,25 | +7,20 | +0,73% | 12:42:52 | ||
OMX Nordic 40 | 2.937,48 | 2.937,94 | 2.918,16 | +23,90 | +0,82% | 12:43:08 | ||
OMXS30 | 2.609,62 | 2.610,12 | 2.592,83 | +22,66 | +0,88% | 12:43:11 | ||
OMX Stockholm 50 Equal Weighted | 1.103,59 | 1.103,59 | 1.103,59 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 481,95 | 481,98 | 479,67 | +3,45 | +0,72% | 12:41:52 | ||
OMX Stockholm 30 Expiration | 2.603,17 | 2.603,17 | 2.593,77 | +11,92 | +0,46% | 12:43:13 | ||
OMX Stockholm 30 Ask | 2.610,29 | 2.610,88 | 2.579,42 | +20,62 | +0,80% | 12:43:08 | ||
OMX Stockholm 60 Cap | 317,91 | 317,92 | 316,18 | +2,60 | +0,82% | 12:41:52 | ||
Stockholm 30 Bid | 2.608,85 | 2.609,53 | 2.579,42 | +20,44 | +0,79% | 12:43:10 | ||
OMX Stockholm 60 | 299,46 | 299,48 | 297,81 | +2,48 | +0,84% | 12:41:52 | ||
Stockholm General Retailers | 881,91 | 881,91 | 881,91 | 0,00 | 0,00% | 11/06 | ||
Stockholm Retail | 1.217,19 | 1.221,02 | 1.209,02 | +7,89 | +0,65% | 12:41:52 | ||
STOXX 600 | 519,96 | 520,24 | 517,28 | +2,68 | +0,52% | 12:42:45 | ||
STOXX Europe 600 Retail | 434,76 | 441,86 | 433,83 | -4,10 | -0,93% | 11/06 | ||
MSCI Pan Euro | 1.636,90 | 1.637,72 | 1.630,28 | +8,47 | +0,52% | 12:42:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
STOXX Europe 600 Retail EUR NR | 974,95 | 990,87 | 972,86 | -9,20 | -0,93% | 11/06 | ||
STOXX Europe 600 Retail USD Price | 348,18 | 348,18 | 348,18 | -3,66 | -1,04% | 11/06 | ||
DJ Retail Titans 30 | 1.087,82 | 1.090,14 | 1.087,18 | -2,13 | -0,20% | 12:42:00 | ||
DJ Sector Titans Composite | 672,42 | 672,52 | 671,37 | +0,83 | +0,12% | 12:43:00 | ||
NQ OMX Nordic 120 | 1.726,49 | 1.726,61 | 1.715,94 | +13,64 | +0,80% | 12:42:00 | ||
NQ OMX Nordic Consumer | 1.201,20 | 1.201,32 | 1.195,68 | +1,30 | +0,11% | 12:42:00 | ||
OMX Nordic Large Cap DKK PI | 489,16 | 489,22 | 486,40 | +3,58 | +0,74% | 12:41:00 | ||
OMX Nordic Large Cap EUR PI | 487,05 | 487,11 | 484,29 | +3,61 | +0,75% | 12:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,87 | 372,98 | 370,84 | +2,70 | +0,73% | 12:41:00 | ||
OMX Nordic Large Cap SEK PI | 597,96 | 598,12 | 595,76 | +2,53 | +0,42% | 12:41:00 | ||
OMX GES OMXS30 Ethical Price | 312,03 | 312,04 | 310,03 | +3,17 | +1,03% | 12:41:00 | ||
OMX Stockholm Benchmark Cap PI | 953,67 | 953,81 | 948,65 | +7,04 | +0,74% | 12:43:13 | ||
OMXS Benchmark GI Expiration | 1.968,79 | 1.968,79 | 1.963,78 | +6,80 | +0,35% | 12:43:13 | ||
OMX Stockholm Large Cap PI | 281,09 | 281,11 | 279,66 | +2,09 | +0,75% | 12:41:52 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
OMXS30 Gross | 509,73 | 509,83 | 506,45 | +4,43 | +0,88% | 12:43:11 | ||
STOXX Europe Large 200 NR | 1.337,81 | 1.337,81 | 1.337,81 | -12,30 | -0,91% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14.206,07 | 14.327,85 | 14.159,80 | -45,29 | -0,32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11.311,68 | 11.311,68 | 11.311,68 | -48,23 | -0,42% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1.670,37 | 1.689,68 | 1.664,26 | -15,62 | -0,93% | 11/06 | ||
OMX Stockholm 30 NI | 323,18 | 323,21 | 321,07 | +2,84 | +0,89% | 12:43:09 | ||
NOMX Nordic Consumer Net | 1.707,87 | 1.708,29 | 1.700,27 | +1,61 | +0,09% | 12:43:13 | ||
NOMX Nordic 120 Net | 2.494,23 | 2.494,81 | 2.479,39 | +19,30 | +0,78% | 12:43:13 | ||
OMX Nordic EUR PI | 533,17 | 533,23 | 530,23 | +3,87 | +0,73% | 12:41:52 | ||
OMX Nordic All-Share ISK PI Equity | 380,04 | 380,15 | 378,02 | +2,70 | +0,72% | 12:41:52 | ||
OMX Nordic SEK PI | 654,59 | 654,73 | 652,28 | +2,68 | +0,41% | 12:41:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.529,69 | 2.530,17 | 2.512,99 | +25,53 | +1,02% | 12:43:11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.523,27 | 2.523,27 | 2.513,74 | +15,05 | +0,60% | 12:43:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.832,49 | 2.832,71 | 2.813,48 | +28,90 | +1,03% | 12:43:09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.014,06 | 3.014,29 | 2.993,83 | +30,76 | +1,03% | 12:43:09 | ||
OMX GES OMXS30 Ethical Gross Index | 646,10 | 646,13 | 641,98 | +6,55 | +1,02% | 12:41:52 | ||
OMX Stockholm 60 Cap GI | 576,20 | 576,23 | 573,07 | +4,71 | +0,82% | 12:42:52 | ||
OMX Stockholm Benchmark Cap GI | 2.300,65 | 2.300,96 | 2.288,51 | +17,01 | +0,74% | 12:43:11 | ||
OMX Stockholm Benchmark GI | 1.973,56 | 1.973,87 | 1.963,09 | +14,66 | +0,75% | 12:43:13 | ||
OMX Stockholm GI | 492,05 | 492,08 | 489,73 | +3,51 | +0,72% | 12:41:52 | ||
OMX Stockholm Large Cap GI | 515,80 | 515,84 | 513,17 | +3,84 | +0,75% | 12:41:52 | ||
OMX Stockholm Health Care Providers GI | 1.300,25 | 1.300,25 | 1.290,77 | -4,12 | -0,32% | 12:42:55 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.173,63 | 1.184,97 | 1.171,87 | -2,76 | -0,23% | 11/06 | ||
OMX Stockholm Retailers GI Index | 1.428,66 | 1.428,66 | 1.428,66 | 0,00 | 0,00% | 11/06 | ||
OMX Stockholm Retail GI Index | 1.964,41 | 1.969,76 | 1.950,38 | +13,57 | +0,70% | 12:42:52 | ||
OMX Nordic Large Cap DKK GI | 457,59 | 457,65 | 455,01 | +3,34 | +0,74% | 12:41:52 | ||
OMX Nordic Large Cap EUR GI | 457,54 | 457,56 | 454,91 | +3,42 | +0,75% | 12:42:52 | ||
OMX Nordic Large Cap ISK GI Equity | 657,73 | 657,73 | 653,95 | +4,96 | +0,76% | 12:42:52 | ||
OMX Nordic Large Cap SEK GI | 554,00 | 554,10 | 551,92 | +2,39 | +0,43% | 12:42:52 | ||
OMX Nordic DKK GI | 461,22 | 461,28 | 458,69 | +3,31 | +0,72% | 12:41:52 | ||
OMX Nordic DKK PI | 535,49 | 535,55 | 532,55 | +3,85 | +0,72% | 12:41:52 | ||
OMX Nordic EUR GI | 461,17 | 461,18 | 458,59 | +3,39 | +0,74% | 12:42:52 | ||
OMX Nordic All-Share ISK GI Equity | 661,90 | 661,90 | 658,20 | +4,90 | +0,75% | 12:42:52 | ||
OMX Nordic SEK GI | 558,40 | 558,47 | 556,38 | +2,33 | +0,42% | 12:42:52 | ||
NOMXN120GI | 2.680,28 | 2.680,83 | 2.664,26 | +20,82 | +0,78% | 12:43:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs