Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Temps réel | |
ELUXa | Stockholm | SEK | Temps réel | |
ELUXBs | BATS Europe | SEK | Différé | |
ELUXY | OTC Markets | USD | Différé | |
0MDT | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825,45 | 833,27 | 821,94 | -3,15 | -0,38% | 17:30:59 | ||
OMX Stockholm | 982,85 | 991,31 | 979,40 | -3,27 | -0,33% | 17:30:59 | ||
OMXS30 | 2.586,96 | 2.614,76 | 2.574,42 | -13,75 | -0,53% | 17:30:59 | ||
OMX Stockholm All Share Cap GI | 478,50 | 482,62 | 476,82 | -1,59 | -0,33% | 17:30:59 | ||
OMX Stockholm 30 Expiration | 2.591,25 | 2.611,11 | 2.591,25 | -8,89 | -0,34% | 17:30:59 | ||
OMX Stockholm 30 Ask | 2.589,68 | 2.615,87 | 2.563,07 | -7,51 | -0,29% | 17:30:59 | ||
OMX Stockholm 60 Cap | 315,31 | 318,27 | 314,03 | -1,47 | -0,46% | 17:30:59 | ||
Stockholm 30 Bid | 2.588,41 | 2.613,93 | 2.552,68 | -7,52 | -0,29% | 17:30:59 | ||
OMX Stockholm 60 | 296,98 | 299,80 | 295,77 | -1,41 | -0,47% | 17:30:59 | ||
Personal & Household Goods PI | 2.024,37 | 2.035,14 | 2.015,45 | +15,19 | +0,76% | 17:30:59 | ||
STOXX 600 | 517,28 | 523,46 | 515,66 | -4,88 | -0,93% | 18:00:17 | ||
Stoxx 600 Personal Goods PR | 1.076,86 | 1.084,61 | 1.071,93 | -10,43 | -0,96% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541,13 | 541,13 | 538,15 | -1,28 | -0,24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1.204,78 | 1.204,78 | 1.204,78 | -2,85 | -0,24% | 10/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2.454,34 | 2.471,99 | 2.443,10 | -23,77 | -0,96% | 10/06 | ||
NQ OMX Nordic 120 | 1.712,85 | 1.731,85 | 1.708,43 | -9,80 | -0,57% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.199,90 | 1.208,68 | 1.195,49 | -0,92 | -0,08% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 485,58 | 490,59 | 484,44 | -2,44 | -0,50% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 483,44 | 488,42 | 482,38 | -2,48 | -0,51% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370,17 | 374,45 | 369,38 | -2,38 | -0,64% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 595,43 | 601,34 | 593,49 | -3,72 | -0,62% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 308,86 | 312,05 | 307,40 | -1,71 | -0,55% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946,63 | 955,53 | 942,64 | -3,57 | -0,38% | 17:30:59 | ||
OMXS Benchmark GI Expiration | 1.961,99 | 1.974,54 | 1.961,99 | -3,92 | -0,20% | 17:30:59 | ||
OMX Stockholm Large Cap PI | 279,00 | 281,41 | 277,98 | -0,88 | -0,31% | 17:30:59 | ||
OMX Stockholm Household Goods & Home Construction | 1.176,12 | 1.176,12 | 1.176,12 | +23,99 | +2,08% | 17:30:59 | ||
OMXS30 Gross | 505,30 | 510,73 | 502,85 | -2,69 | -0,53% | 17:30:59 | ||
OMX Stockholm 30 NI | 320,34 | 323,78 | 318,79 | -1,70 | -0,53% | 17:30:59 | ||
NOMX Nordic Consumer Net | 1.706,26 | 1.718,76 | 1.700,00 | -1,31 | -0,08% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.474,93 | 2.502,38 | 2.468,54 | -14,15 | -0,57% | 17:30:59 | ||
OMX Nordic EUR PI | 529,30 | 534,62 | 528,14 | -2,69 | -0,51% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377,34 | 381,60 | 376,56 | -2,41 | -0,63% | 17:30:59 | ||
OMX Nordic SEK PI | 651,91 | 658,22 | 649,82 | -4,04 | -0,62% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.504,16 | 2.531,38 | 2.491,89 | -13,86 | -0,55% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.508,22 | 2.527,91 | 2.508,22 | -9,10 | -0,36% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.803,59 | 2.834,07 | 2.789,85 | -15,52 | -0,55% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.983,30 | 3.015,74 | 2.968,68 | -16,52 | -0,55% | 17:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 639,55 | 646,15 | 636,54 | -3,54 | -0,55% | 17:30:59 | ||
OMX Stockholm 60 Cap GI | 571,49 | 576,85 | 569,18 | -2,67 | -0,47% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.283,64 | 2.305,11 | 2.274,01 | -8,61 | -0,38% | 17:30:59 | ||
OMX Stockholm Benchmark GI | 1.958,90 | 1.977,45 | 1.950,58 | -7,49 | -0,38% | 17:30:59 | ||
OMX Stockholm GI | 488,54 | 492,74 | 486,82 | -1,62 | -0,33% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 511,96 | 516,38 | 510,09 | -1,61 | -0,31% | 17:30:59 | ||
OMX Stockholm Health Care Providers GI | 1.304,37 | 1.316,98 | 1.302,42 | -3,07 | -0,23% | 17:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.176,39 | 1.177,37 | 1.167,41 | -7,71 | -0,65% | 10/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1.855,18 | 1.855,18 | 1.855,18 | +37,84 | +2,08% | 17:30:59 | ||
OMX Stockholm Consumer Products and Services GI In | 2.967,48 | 2.983,26 | 2.954,41 | +22,27 | +0,76% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 454,25 | 458,93 | 453,18 | -2,28 | -0,50% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 454,12 | 458,79 | 453,12 | -2,33 | -0,51% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652,77 | 660,30 | 651,36 | -4,19 | -0,64% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 551,61 | 557,09 | 549,81 | -3,44 | -0,62% | 17:30:59 | ||
OMX Nordic DKK GI | 457,91 | 462,52 | 456,88 | -2,28 | -0,50% | 17:30:59 | ||
OMX Nordic DKK PI | 531,64 | 537,00 | 530,42 | -2,65 | -0,50% | 17:30:59 | ||
OMX Nordic EUR GI | 457,78 | 462,38 | 456,78 | -2,33 | -0,51% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 657,00 | 664,42 | 655,64 | -4,19 | -0,63% | 17:30:59 | ||
OMX Nordic SEK GI | 556,07 | 561,45 | 554,29 | -3,44 | -0,61% | 17:30:59 | ||
NOMXN120GI | 2.659,46 | 2.688,97 | 2.652,60 | -15,22 | -0,57% | 17:30:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs