Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Australie 1A | 4,315 | 4,312 | 4,394 | 4,040 | +0,003 | +0,07% | 06:30:11 | ||
Australie 2A | 4,133 | 4,170 | 4,255 | 3,752 | -0,037 | -0,89% | 06:30:11 | ||
Australie 3A | 4,073 | 4,122 | 4,208 | 3,694 | -0,049 | -1,19% | 06:30:11 | ||
Australie 4A | 4,081 | 4,127 | 4,220 | 3,686 | -0,046 | -1,11% | 06:30:11 | ||
Australie 5A | 4,135 | 4,181 | 4,275 | 3,735 | -0,046 | -1,10% | 06:30:05 | ||
Australie 6A | 4,218 | 4,266 | 4,365 | 3,848 | -0,048 | -1,13% | 06:30:11 | ||
Australie 7A | 4,268 | 4,312 | 4,412 | 3,901 | -0,044 | -1,02% | 06:30:11 | ||
Australie 8A | 4,380 | 4,417 | 4,527 | 4,022 | -0,037 | -0,84% | 06:30:11 | ||
Australie 9A | 4,418 | 4,454 | 4,567 | 4,073 | -0,036 | -0,81% | 06:30:12 | ||
Australie 10A | 4,459 | 4,496 | 4,605 | 4,084 | -0,037 | -0,82% | 06:30:03 | ||
Australie 12A | 4,500 | 4,538 | 4,649 | 4,166 | -0,038 | -0,84% | 06:30:11 | ||
Australie 15 A | 4,642 | 4,678 | 4,791 | 4,330 | -0,036 | -0,77% | 06:30:11 | ||
Australie 20A | 4,790 | 4,827 | 4,944 | 4,501 | -0,037 | -0,77% | 06:30:11 | ||
Australie 30A | 4,770 | 4,807 | 4,924 | 4,488 | -0,037 | -0,77% | 06:30:12 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,805 | 11,350 | 11,805 | 11,805 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 6M | 11,685 | 11,400 | 11,685 | 11,685 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 1A | 11,460 | 11,500 | 11,460 | 11,460 | 0,000 | 0,00% | 29/04 | ||
Bangladesh 2A | 12,310 | 12,000 | 12,310 | 12,310 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 5A | 12,415 | 12,100 | 12,415 | 12,415 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 10A | 12,465 | 12,150 | 12,465 | 12,465 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 15 A | 12,520 | 12,200 | 12,520 | 12,520 | +0,000 | +0,00% | 29/04 | ||
Bangladesh 20A | 12,575 | 12,250 | 12,575 | 12,575 | +0,000 | +0,00% | 29/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Chine 1A | 1,535 | 1,627 | 1,770 | 1,546 | -0,092 | -5,65% | 05:55:04 | ||
Chine 2A | 1,900 | 1,852 | 1,990 | 1,821 | +0,048 | +2,59% | 06:01:22 | ||
Chine 3A | 2,010 | 1,904 | 2,105 | 1,890 | +0,107 | +5,59% | 06:01:22 | ||
Chine 5A | 2,185 | 2,088 | 2,248 | 2,074 | +0,098 | +4,67% | 06:08:13 | ||
Chine 7A | 2,318 | 2,253 | 2,423 | 2,221 | +0,065 | +2,86% | 05:59:28 | ||
Chine 10A | 2,338 | 2,207 | 2,397 | 2,205 | +0,131 | +5,91% | 06:00:59 | ||
Chine 15 A | 2,281 | 2,300 | 2,302 | 2,272 | 0,000 | 0,00% | 29/04 | ||
Chine 20A | 2,645 | 2,638 | 2,700 | 2,607 | +0,000 | +0,00% | 04:53:30 | ||
Chine 30A | 2,557 | 2,502 | 2,590 | 2,480 | +0,055 | +2,20% | 06:14:33 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Corée du Sud 1A | 3,366 | 3,480 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 2A | 3,509 | 3,540 | 3,557 | 3,313 | -0,031 | -0,88% | 04:51:04 | ||
Corée du Sud 3A | 3,518 | 3,552 | 3,582 | 3,264 | -0,034 | -0,96% | 06:28:16 | ||
Corée du Sud 4A | 3,345 | 3,605 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corée du Sud 5A | 3,577 | 3,621 | 3,669 | 3,294 | -0,044 | -1,22% | 06:17:55 | ||
Corée du Sud 10A | 3,645 | 3,706 | 3,767 | 3,315 | -0,061 | -1,65% | 06:27:57 | ||
Corée du Sud 20A | 3,569 | 3,625 | 3,655 | 3,323 | -0,056 | -1,54% | 06:16:18 | ||
Corée du Sud 30A | 3,490 | 3,538 | 3,575 | 3,235 | -0,048 | -1,36% | 06:06:28 | ||
Corée du Sud 50A | 3,253 | 3,492 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hong-Kong 1S | 4,193 | 4,180 | 4,200 | 4,130 | +0,013 | +0,31% | 06:28:21 | ||
Hong-Kong 1M | 4,230 | 4,210 | 4,210 | 4,136 | +0,020 | +0,48% | 06:28:25 | ||
Hong-Kong 3M | 4,190 | 4,210 | 4,210 | 4,151 | -0,020 | -0,48% | 06:28:35 | ||
Hong-Kong 6M | 4,169 | 4,230 | 4,230 | 4,150 | -0,061 | -1,43% | 06:29:58 | ||
Hong-Kong 9M | 4,098 | 4,160 | 4,160 | 4,099 | -0,062 | -1,48% | 06:28:37 | ||
Hong-Kong 1A | 4,030 | 4,130 | 4,130 | 4,050 | -0,100 | -2,42% | 06:28:27 | ||
Hong-Kong 2A | 3,958 | 4,028 | 4,030 | 3,999 | -0,070 | -1,73% | 06:30:03 | ||
Hong-Kong 3A | 3,783 | 3,837 | 3,855 | 3,837 | -0,054 | -1,41% | 05:40:25 | ||
Hong-Kong 5A | 3,685 | 3,739 | 3,739 | 3,739 | 0,000 | 0,00% | 05:40:26 | ||
Hong-Kong 7A | 3,706 | 3,745 | 3,745 | 3,745 | 0,000 | 0,00% | 05:40:26 | ||
Hong-Kong 10A | 3,948 | 4,008 | 4,008 | 4,008 | 0,000 | 0,00% | 05:40:26 | ||
Hong-Kong 15 A | 4,340 | 4,388 | 4,388 | 4,388 | 0,000 | 0,00% | 05:40:27 | ||
Hong Kong 20Y | 4,385 | 4,457 | 4,457 | 4,457 | 0,000 | 0,00% | 05:40:26 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Inde 3M | 6,970 | 7,000 | 6,970 | 6,970 | -0,030 | -0,43% | 05:52:10 | ||
Inde 6M | 7,050 | 7,050 | 7,050 | 7,050 | 0,000 | 0,00% | 05:52:10 | ||
Inde 1A | 7,074 | 7,052 | 7,074 | 7,074 | +0,022 | +0,31% | 06:06:15 | ||
Inde 2A | 7,148 | 7,138 | 7,148 | 7,148 | +0,010 | +0,14% | 06:19:11 | ||
Inde 3A | 7,196 | 7,192 | 7,201 | 7,196 | +0,004 | +0,06% | 05:46:11 | ||
Inde 4A | 7,206 | 7,199 | 7,206 | 7,206 | +0,000 | +0,00% | 05:55:11 | ||
Inde 5A | 7,206 | 7,206 | 7,206 | 7,206 | +0,000 | +0,00% | 29/04 | ||
Inde 6A | 7,253 | 7,204 | 7,253 | 7,253 | +0,049 | +0,68% | 05:46:11 | ||
Inde 7A | 7,154 | 7,150 | 7,163 | 7,154 | +0,004 | +0,06% | 06:26:14 | ||
Inde 8A | 7,215 | 7,215 | 7,230 | 7,215 | 0,000 | 0,00% | 06:25:13 | ||
Inde 9A | 7,226 | 7,214 | 7,236 | 7,226 | +0,000 | +0,00% | 06:24:12 | ||
Inde 10A | 7,188 | 7,196 | 7,199 | 7,185 | -0,008 | -0,11% | 06:29:25 | ||
Inde 11A | 7,241 | 7,207 | 7,241 | 7,241 | +0,034 | +0,47% | 06:01:12 | ||
Inde 12A | 7,230 | 7,230 | 7,230 | 7,230 | 0,000 | 0,00% | 29/04 | ||
Inde 13A | 7,234 | 7,234 | 7,234 | 7,234 | 0,000 | 0,00% | 29/04 | ||
Inde 14A | 7,226 | 7,227 | 7,233 | 7,226 | -0,002 | -0,01% | 06:29:11 | ||
Inde 15 A | 7,218 | 7,216 | 7,229 | 7,218 | +0,002 | +0,03% | 06:22:16 | ||
Inde 19A | 7,274 | 7,274 | 7,274 | 7,274 | 0,000 | 0,00% | 29/04 | ||
Inde 24A | 7,242 | 7,242 | 7,242 | 7,242 | 0,000 | 0,00% | 29/04 | ||
Inde 30A | 7,259 | 7,259 | 7,259 | 7,259 | 0,000 | 0,00% | 29/04 | ||
India 40Y | 7,309 | 7,297 | 7,309 | 7,309 | +0,011 | +0,16% | 06:07:12 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indonésie 1M | 5,779 | 5,680 | 6,614 | 5,766 | +0,000 | +0,00% | 29/04 | ||
Indonésie 3M | 5,984 | 5,895 | 6,406 | 5,904 | +0,000 | +0,00% | 29/04 | ||
Indonésie 6M | 6,351 | 6,311 | 6,464 | 5,970 | +0,000 | +0,00% | 29/04 | ||
Indonésie 1A | 7,232 | 7,294 | 7,341 | 6,358 | -0,062 | -0,85% | 05:32:29 | ||
Indonésie 3A | 7,137 | 7,099 | 8,115 | 6,162 | +0,038 | +0,54% | 04:33:50 | ||
Indonésie 5A | 7,238 | 7,132 | 7,254 | 6,495 | +0,106 | +1,49% | 05:26:36 | ||
Indonésie 10A | 7,331 | 7,239 | 7,386 | 6,647 | +0,092 | +1,27% | 05:11:36 | ||
Indonésie 15 A | 7,313 | 7,210 | 7,322 | 6,799 | +0,103 | +1,43% | 04:33:48 | ||
Indonésie 20A | 7,222 | 7,115 | 7,289 | 6,841 | +0,107 | +1,50% | 04:33:46 | ||
Indonésie 25A | 7,124 | 7,038 | 7,194 | 6,870 | +0,086 | +1,22% | 04:33:49 | ||
Indonésie 30A | 7,364 | 7,057 | 7,364 | 6,912 | +0,307 | +4,35% | 06:07:07 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Japon 1M | 0,033 | 0,015 | 0,033 | -0,099 | +0,018 | +120,00% | 04:01:03 | ||
Japon 3M | 0,073 | 0,025 | 0,073 | -0,075 | +0,048 | +192,00% | 04:01:03 | ||
Japon 6M | 0,078 | 0,085 | 0,078 | -0,060 | -0,007 | -8,24% | 04:01:03 | ||
Japon 9M | 0,093 | 0,075 | 0,093 | 0,020 | +0,018 | +24,00% | 04:01:03 | ||
Japon 1A | 0,082 | 0,103 | 0,114 | 0,032 | -0,021 | -20,39% | 04:01:02 | ||
Japon 2A | 0,262 | 0,298 | 0,313 | 0,168 | -0,036 | -12,08% | 04:00:01 | ||
Japon 3A | 0,294 | 0,330 | 0,347 | 0,187 | -0,036 | -10,91% | 04:01:20 | ||
Japon 4A | 0,368 | 0,419 | 0,429 | 0,277 | -0,051 | -12,17% | 04:01:02 | ||
Japon 5A | 0,458 | 0,507 | 0,520 | 0,342 | -0,049 | -9,66% | 04:01:02 | ||
Japon 6A | 0,519 | 0,580 | 0,591 | 0,388 | -0,061 | -10,52% | 04:00:58 | ||
Japon 7A | 0,610 | 0,679 | 0,687 | 0,466 | -0,069 | -10,16% | 04:00:04 | ||
Japon 8A | 0,704 | 0,779 | 0,776 | 0,558 | -0,075 | -9,63% | 04:01:58 | ||
Japon 9A | 0,789 | 0,859 | 0,858 | 0,640 | -0,070 | -8,15% | 04:00:01 | ||
Japon 10A | 0,861 | 0,920 | 0,926 | 0,696 | -0,059 | -6,41% | 04:00:02 | ||
Japon 15 A | 1,329 | 1,484 | 1,381 | 1,136 | -0,155 | -10,44% | 04:01:03 | ||
Japon 20A | 1,640 | 1,685 | 1,696 | 1,437 | -0,045 | -2,67% | 04:01:03 | ||
Japon 30A | 1,910 | 1,964 | 1,961 | 1,737 | -0,054 | -2,75% | 03:58:56 | ||
Japon 40A | 2,059 | 2,297 | 2,111 | 1,871 | -0,238 | -10,36% | 04:01:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Malaisie 3S | 3,130 | 0,000 | 3,130 | 3,130 | +0,000 | +0,00% | 29/04 | ||
Malaisie 3M | 3,170 | 0,000 | 3,170 | 3,170 | +0,000 | +0,00% | 29/04 | ||
Malaisie 7M | 3,220 | 0,000 | 3,220 | 3,220 | +0,000 | +0,00% | 29/04 | ||
Malaisie 1A | 3,270 | 3,270 | 3,270 | 3,250 | +0,000 | +0,00% | 29/04 | ||
Malaisie 3A | 3,646 | 3,624 | 3,673 | 3,490 | +0,000 | +0,00% | 02:42:00 | ||
Malaisie 5A | 3,848 | 3,821 | 3,862 | 3,581 | +0,027 | +0,71% | 03:01:33 | ||
Malaisie 7A | 3,982 | 3,954 | 3,991 | 3,769 | +0,028 | +0,71% | 03:02:04 | ||
Malaisie 10A | 4,024 | 3,991 | 4,048 | 3,879 | +0,033 | +0,83% | 03:02:05 | ||
Malaisie 15 A | 4,099 | 4,067 | 4,127 | 3,986 | +0,000 | +0,00% | 29/04 | ||
Malaisie 20A | 4,273 | 4,238 | 4,273 | 4,134 | +0,000 | +0,00% | 02:32:05 | ||
Malaisie 30A | 4,340 | 4,307 | 4,341 | 4,195 | +0,000 | +0,00% | 29/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nouvelle-Zélande 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:13:16 | ||
Nouvelle-Zélande 2M | 5,660 | 5,660 | 5,660 | 5,650 | +0,010 | +0,00% | 29/04 | ||
Nouvelle-Zélande 3M | 5,670 | 5,670 | 5,670 | 5,650 | 0,000 | 0,00% | 00:21:35 | ||
Nouvelle-Zélande 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 29/04 | ||
Nouvelle-Zélande 5M | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 29/04 | ||
Nouvelle-Zélande 6M | 5,650 | 5,650 | 5,660 | 5,640 | -0,010 | 0,00% | 29/04 | ||
Nouvelle-Zélande 1A | 5,440 | 5,410 | 5,440 | 5,410 | +0,030 | +0,55% | 26/04 | ||
Nouvelle-Zélande 2A | 4,981 | 4,945 | 5,005 | 4,933 | 0,036 | 0,73% | 06:27:40 | ||
Nouvelle-Zélande 5A | 4,775 | 4,745 | 4,798 | 4,735 | 0,031 | 0,64% | 06:27:40 | ||
Nouvelle-Zélande 7A | 4,801 | 4,770 | 4,823 | 4,760 | 0,032 | 0,66% | 06:27:41 | ||
Nouvelle-Zélande 10A | 4,959 | 4,925 | 4,998 | 4,915 | 0,035 | 0,70% | 06:27:42 | ||
Nouvelle-Zélande 15 A | 5,109 | 5,070 | 5,145 | 5,060 | 0,039 | 0,76% | 06:27:41 | ||
Nouvelle-Zélande 20A | 5,232 | 5,190 | 5,258 | 5,180 | 0,042 | 0,80% | 06:27:42 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3A | 17,185 | 16,552 | 17,185 | 17,185 | +0,633 | +3,82% | 02:23:01 | ||
Pakistan 5A | 15,791 | 15,292 | 15,791 | 15,791 | +0,499 | +3,26% | 02:23:00 | ||
Pakistan 10A | 14,605 | 14,157 | 14,605 | 14,605 | +0,448 | +3,16% | 02:23:02 | ||
Pakistan 14A | 14,515 | 14,097 | 14,515 | 14,515 | +0,418 | +2,97% | 02:23:00 | ||
Pakistan 20A | 14,493 | 14,080 | 14,493 | 14,493 | +0,414 | +2,94% | 02:23:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5,984 | 5,871 | 5,871 | 5,871 | +0,000 | +0,00% | 02:23:05 | ||
Philippines 3M | 5,978 | 5,899 | 5,899 | 5,899 | +0,000 | +0,00% | 02:23:05 | ||
Philippines 6M | 6,069 | 6,027 | 6,027 | 6,027 | +0,000 | +0,00% | 02:23:04 | ||
Philippines 1A | 6,056 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 02:23:04 | ||
Philippines 2A | 6,393 | 6,344 | 6,344 | 6,344 | +0,000 | +0,00% | 02:23:01 | ||
Philippines 3A | 6,657 | 6,600 | 6,600 | 6,600 | +0,000 | +0,00% | 02:23:04 | ||
Philippines 4A | 6,657 | 6,600 | 6,600 | 6,600 | +0,000 | +0,00% | 02:23:01 | ||
Philippines 5A | 6,707 | 6,648 | 6,648 | 6,648 | +0,000 | +0,00% | 02:23:01 | ||
Philippines 7A | 7,011 | 6,927 | 6,927 | 6,927 | +0,000 | +0,00% | 02:23:01 | ||
Philippines 10A | 6,916 | 6,850 | 6,850 | 6,850 | +0,000 | +0,00% | 02:23:05 | ||
Philippines 20A | 7,104 | 7,023 | 7,023 | 7,023 | +0,000 | +0,00% | 02:23:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Singapour 1M | 3,999 | 3,949 | 3,999 | 3,999 | +0,000 | +0,00% | 29/04 | ||
Singapour 3M | 3,945 | 3,911 | 3,945 | 3,945 | +0,000 | +0,00% | 29/04 | ||
Singapour 6M | 3,750 | 3,740 | 3,750 | 3,750 | +0,000 | +0,00% | 29/04 | ||
Singapour 1A | 3,546 | 3,570 | 3,546 | 3,546 | 0,000 | 0,00% | 29/04 | ||
Singapour 2A | 3,495 | 3,512 | 3,521 | 3,490 | -0,017 | -0,48% | 05:11:56 | ||
Singapour 5A | 3,375 | 3,389 | 3,378 | 3,355 | -0,015 | -0,43% | 05:11:49 | ||
Singapour 10A | 3,436 | 3,454 | 3,439 | 3,414 | -0,018 | -0,52% | 04:59:41 | ||
Singapour 15 A | 3,423 | 3,423 | 3,423 | 3,407 | 0,000 | 0,00% | 05:18:56 | ||
Singapour 20A | 3,417 | 3,399 | 3,419 | 3,409 | +0,018 | +0,53% | 05:29:57 | ||
Singapour 30A | 3,332 | 3,335 | 3,345 | 3,316 | -0,003 | -0,08% | 05:29:55 | ||
Singapore 50Y | 3,293 | 3,271 | 3,336 | 3,286 | +0,022 | +0,67% | 04:59:47 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,950 | 9,950 | 9,950 | 9,950 | +0,000 | +0,00% | 29/04 | ||
Sri Lanka 6M | 10,200 | 10,200 | 10,200 | 10,200 | +0,000 | +0,00% | 29/04 | ||
Sri Lanka 1A | 10,524 | 10,470 | 10,524 | 10,524 | 0,000 | 0,00% | 02:23:04 | ||
Sri Lanka 2A | 11,491 | 11,282 | 11,491 | 11,491 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 3A | 11,958 | 11,730 | 11,958 | 11,958 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 4A | 12,431 | 12,159 | 12,431 | 12,431 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 5A | 12,410 | 12,135 | 12,410 | 12,410 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 6A | 12,688 | 12,479 | 12,688 | 12,688 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 7A | 12,771 | 12,577 | 12,771 | 12,771 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 8A | 13,076 | 12,842 | 13,076 | 13,076 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 9A | 13,144 | 12,931 | 13,144 | 13,144 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 10A | 13,446 | 13,303 | 13,446 | 13,446 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 15 A | 13,514 | 13,376 | 13,514 | 13,514 | +0,000 | +0,00% | 02:23:02 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taïwan 2A | 1,385 | 1,410 | 1,410 | 1,410 | 0,000 | 0,00% | 02:23:03 | ||
Taïwan 5A | 1,570 | 1,595 | 1,595 | 1,595 | 0,000 | 0,00% | 02:23:04 | ||
Taïwan 10A | 1,675 | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 02:23:04 | ||
Taïwan 20A | 1,775 | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 02:23:04 | ||
Taïwan 30A | 1,915 | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 02:23:04 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Thaïlande 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 3A | 2,430 | 2,430 | 2,450 | 2,430 | 0,000 | 0,00% | 25/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 5A | 2,579 | 2,570 | 2,580 | 2,560 | +0,009 | +0,33% | 06:25:28 | ||
Thaïlande 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 10A | 2,784 | 2,790 | 2,790 | 2,780 | -0,006 | -0,22% | 06:25:30 | ||
Thaïlande 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 15 A | 2,987 | 2,990 | 3,000 | 2,990 | -0,004 | -0,12% | 06:25:29 | ||
Thaïlande 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaïlande 20A | 3,296 | 3,310 | 3,310 | 3,300 | -0,014 | -0,41% | 06:25:30 |
Nom | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Viêt Nam 1A | 1,906 | 2,004 | 2,004 | 2,004 | 0,000 | 0,00% | 02:20:01 | ||
Viêt Nam 2A | 1,967 | 2,017 | 2,017 | 2,017 | 0,000 | 0,00% | 02:20:01 | ||
Viêt Nam 3A | 1,996 | 2,046 | 2,046 | 2,046 | 0,000 | 0,00% | 02:20:01 | ||
Viêt Nam 5A | 2,180 | 2,230 | 2,230 | 2,228 | 0,000 | 0,00% | 02:20:01 | ||
Viêt Nam 7A | 2,385 | 2,435 | 2,446 | 2,435 | 0,000 | 0,00% | 02:20:01 | ||
Viêt Nam 10A | 2,850 | 2,900 | 2,901 | 2,900 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 15Y | 3,075 | 3,115 | 3,130 | 3,115 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 20Y | 3,152 | 3,192 | 3,193 | 3,192 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:02 |