Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESM24 | CME | USD | Différé | |
US500 | CFD | USD | Temps réel | |
ESc2 | CME | USD | Différé | |
ESc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530,12 | +0,06% | 29,19M | 21:04:20 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,53 | 0,00% | 17,77M | 21:04:27 | ||
ProShares Short S&P500 | SH | 11,84 | 0,00% | 10,92M | 21:04:37 | ||
ProShares UltraShort S&P500 | SDS | 24,523 | +0,01% | 6,50M | 21:04:29 | ||
ProShares UltraPro S&P500 | UPRO | 71,73 | +0,13% | 2,63M | 21:04:08 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,49 | 0,00% | 5,22M | 21:04:20 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,21 | +0,09% | 3,00M | 21:04:42 | ||
ishares S&P 500 | IVV | 532,74 | +0,05% | 2,45M | 21:04:43 | ||
Vanguard S&P 500 | VOO | 487,28 | +0,08% | 2,53M | 21:04:30 | ||
ProShares Ultra S&P500 | SSO | 78,76 | +0,11% | 1,73M | 21:04:28 | ||
JPMorgan Equity Premium Income | JEPI | 57,29 | +0,07% | 2,61M | 21:04:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 50,02 | +0,27% | 1,40M | 21:03:24 | ||
Amplify Junior Silver Miners | SILJ | 12,20 | +0,41% | 1,65M | 21:04:08 | ||
Miraeasset TIGER S&P500 | 360750 | 17.815 | +0,03% | 2,22M | 08:49:31 | ||
MAX S P 500 4X | XXXX | 39,05 | +0,04% | 1,60M | 21:03:20 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.276 | +0,98% | 73,59K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | 0,00% | 487,97K | 17:29:45 | ||
iShares S&P 500 Value | IVE | 186,55 | +0,27% | 245,14K | 21:04:21 | ||
Neos S&P 500(R) High Income | SPYI | 49,98 | +0,08% | 460,93K | 21:03:45 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100,21 | +0,40% | 335,04K | 21:03:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | -0,04% | 181,53K | 17:18:34 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,67 | 0,00% | 160,67K | 21:02:48 | ||
KIM KINDEX S&P500 | 360200 | 18.015 | +0,03% | 360,88K | 08:49:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | +0,52% | 57,30K | 17:25:01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,99 | +0,53% | 103,59K | 17:14:03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,90 | +0,05% | 100,75K | 20:48:52 | ||
BMO SP 500 | ZSP | 79,07 | +0,05% | 180,57K | 21:02:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,69 | +0,61% | 189,93K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,72 | +0,02% | 91,50K | 21:01:25 | ||
Vanguard SP 500 CA | VFV | 128,44 | +0,11% | 151,74K | 21:04:13 | ||
iShares Core S&P 500 | IVV | 53,05 | +0,70% | 430,99K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,85 | +0,44% | 154,77K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93,24 | +0,55% | 62,10K | 21:02:17 | ||
iShares Core S&P 500 UCITS | CSPX | 560,81 | +0,65% | 47,58K | 17:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.374 | +1,17% | 244,04K | 16:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.865 | +1,70% | 228,69K | 08:40:56 | ||
Samsung KODEX S&P500(H) | 449180 | 12.510 | +1,71% | 352,06K | 08:30:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.188,0 | +0,58% | 65,60K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,78 | +0,54% | 97,52K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.215 | +0,95% | 25,47K | 16:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.890 | +1,75% | 34,61K | 08:44:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,39 | +0,54% | 66,82K | 17:35:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101,02 | +0,66% | 309,15K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 180,38 | +0,28% | 66,62K | 20:58:50 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,15 | 0,00% | 9,10K | 18:57:03 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,71 | +0,64% | 17,94K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.804 | -0,49% | 460,82K | 16:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.845 | +0,72% | 41,31K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,90 | +0,59% | 51,41K | 17:35:24 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,08 | +0,63% | 39,35K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,82 | +0,62% | 35,30K | 17:30:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,51 | +0,63% | 20,92K | 17:35:59 | ||
iShares Core S&P 500 | XUS | 89,88 | +0,09% | 17,06K | 21:01:04 | ||
Harbor Dividend Growth Leaders | GDIV | 14,43 | -0,31% | 20,63K | 19:05:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19.390 | +1,25% | 20,23K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | 0,00% | 43,90K | 17:28:21 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.746 | +0,94% | 56,19K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,51 | +0,06% | 30,92K | 21:00:12 | ||
KSM 4D S&P 500 | KSMF80 | 21.420 | +1,09% | 46,73K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,21 | +0,60% | 30,66K | 17:35:12 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.150 | +0,66% | 25,95K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,99 | +0,68% | 69,69K | 16:28:50 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,50 | -0,57% | 14,19K | 20:25:24 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.000 | +1,14% | 12,76K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,80 | +0,57% | 29,10K | 17:35:08 | ||
Horizons S&P 500 | HXS | 73,70 | +0,12% | 60,70K | 21:03:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,81 | +0,60% | 15,66K | 17:29:49 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,48 | +0,05% | 25,99K | 16:27:58 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,24 | +0,70% | 30,52K | 17:35:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,32 | +0,63% | 16,56K | 17:35:22 | ||
HSBC S&P 500 UCITS | HSPX | 4.246,0 | +0,55% | 15,66K | 17:35:59 | ||
Smartshares US 500 | USF | 15,56 | +0,69% | 28,95K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,35 | -1,32% | 30,76K | 17:22:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,50 | +0,55% | 19,23K | 17:36:18 | ||
Gotham Enhanced 500 | GSPY | 29,00 | -0,05% | 2,82K | 20:43:39 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,20 | -0,31% | 38,03K | 20:26:11 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,89 | +0,54% | 9,60K | 17:35:08 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,44 | +0,38% | 6,89K | 15:54:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105,03 | +0,61% | 10,30K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,86 | +0,61% | 24,91K | 17:35:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,13 | +1,53% | 16,98K | 17:29:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.675,11 | -0,02% | 8,95K | 20:24:26 | ||
Source S&P 500 UCITS | SPXS | 1.041,49 | +0,59% | 4,44K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,53 | +0,56% | 48,19K | 17:27:44 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,00 | -0,07% | 16,91K | 19:50:30 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,143 | -1,62% | 13,27K | 17:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | +0,67% | 1,14K | 13:22:51 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,93 | +0,13% | 10,89K | 19:07:19 | ||
Source S&P 500 Hedged | E500 | 41,37 | +0,49% | 3,66K | 16:32:08 | ||
HSBC S&P 500 UCITS | HSPD | 53,81 | +0,58% | 15,47K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.359,91 | +0,34% | 4,19K | 20:44:36 | ||
HSBC S&P 500 UCITS | HSPX | 49,51 | +0,62% | 6,31K | 16:54:33 | ||
Vanguard S&P 500 | VOO | 8.117,93 | -0,03% | 2,44K | 20:44:31 | ||
Blackrock Advantage Large Cap Income | BALI | 28,84 | +0,09% | 7,50K | 20:05:02 | ||
Amundi S&P 500 UCITS | 500 | 95,55 | +0,66% | 6,33K | 17:35:09 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.826,25 | -1,64% | 0,10K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,33 | +0,71% | 5,78K | 17:23:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 560,30 | +0,57% | 13,21K | 17:26:38 | ||
ishares S&P 500 | IVV | 8.867,00 | -0,18% | 0,40K | 20:44:34 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,89 | +0,61% | 7,59K | 17:35:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,51 | +0,00% | 0,10K | 19:40:00 | ||
Source S&P 500 Hedged | E500 | 41,41 | +0,60% | 2,66K | 17:02:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289,30 | +0,17% | 0,50K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,53 | +1,61% | 3,06K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | -1,05% | 12,66K | 16:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,64 | -0,15% | 1,34K | 20:17:46 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.670 | +1,74% | 16,56K | 08:12:55 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,24 | +0,46% | 5,21K | 17:25:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.239,0 | +0,58% | 5,41K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,45 | +0,43% | 0,00K | 13:12:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,74 | +0,23% | 7,62K | 20:47:30 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | 0,00% | 14,61K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,38 | +0,54% | 1,57K | 16:09:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140,52 | +0,62% | 78,01K | 17:35:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,32 | +0,66% | 5,82K | 17:35:18 | ||
SPDR S&P 500 UCITS | SPX5 | 420,13 | +0,56% | 2,95K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206.560 | +1,09% | 7,49K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,90 | +0,62% | 5,26K | 17:29:40 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95,46 | +0,57% | 4,41K | 16:44:55 | ||
SPDR S&P 500 UCITS | SPY5 | 532,43 | +0,60% | 3,55K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,62 | +0,56% | 5,59K | 17:35:23 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,26 | +0,50% | 0,82K | 17:23:31 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.523 | -0,11% | 912,00 | 16:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | 0,00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 515,81 | +0,63% | 5,26K | 17:35:09 | ||
BMO SP 500 USD | ZSPu | 58,14 | +0,16% | 0,97K | 20:17:45 | ||
Amundi S&P 500 UCITS | A500 | 95,48 | +0,55% | 3,93K | 17:35:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.224,0 | +1,62% | 0,64K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,55 | +0,55% | 3,21K | 16:31:24 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.200 | +2,38% | 4,90K | 16:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,88 | +0,17% | 1,91K | 20:48:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,33 | +0,42% | 1,19K | 14:28:24 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,30 | -1,62% | 1,98K | 17:12:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.314,70 | +0,60% | 3,36K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,50 | +0,52% | 2,49K | 17:24:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.284,0 | +0,55% | 6,58K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,19 | +0,56% | 3,70K | 16:46:45 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.267,19 | +0,45% | 0,75K | 20:44:23 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,90 | +0,68% | 9,08K | 17:35:27 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489,76 | +0,58% | 1,89K | 17:36:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,87 | +1,29% | 2,79K | 15:41:10 | ||
SPDR S&P 500 | 1557 | 81.840,0 | -0,04% | 4,16K | 08:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489,37 | +0,51% | 0,34K | 17:14:03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.952 | -0,14% | 0,50K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,08 | +0,65% | 351,00 | 16:54:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,03 | +0,42% | 0,90K | 17:13:19 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,83 | +0,57% | 0,39K | 17:35:10 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140,32 | +0,50% | 2,42K | 17:26:13 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268,05 | +0,54% | 0,66K | 17:35:16 | ||
HSBC S&P 500 UCITS | HSPD | 49,50 | +0,59% | 2,30K | 17:35:18 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.792,00 | +0,54% | 0 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.189,75 | +0,52% | 13,82K | 17:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,42 | -0,06% | 0,27K | 19:25:18 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,38 | +0,49% | 0,39K | 17:35:28 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,13 | +0,00% | 0 | 15/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152,60 | +0,67% | 3,15K | 17:29:04 | ||
Source S&P 500 UCITS | INFF1 | 383.600 | +1,11% | 3,34K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,06 | +0,44% | 0,28K | 14:53:17 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,30 | +0,08% | 0,47K | 16:34:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,90 | +0,07% | 1,90K | 17:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,19 | +0,48% | 0 | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 957,74 | +0,57% | 0,92K | 17:29:48 | ||
Source S&P 500 UCITS | SPXS | 1.042,00 | +1,58% | 0,78K | 17:10:11 | ||
SPDR S&P 500 | SPY | 8.830,00 | 0,00% | 0,91K | 20:44:34 | ||
HSBC S&P 500 UCITS | HSPX | 53,81 | +1,38% | 1,66K | 17:14:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,35 | +0,50% | 1,39K | 16:31:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,59 | +0,38% | 0,72K | 15:31:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,38 | +0,87% | 3,04K | 16:47:38 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140,25 | +0,49% | 0,92K | 17:14:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,03 | +0,39% | 0,54K | 17:11:55 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,10 | +0,33% | 0,60K | 16:43:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489,00 | +0,43% | 0,72K | 15:05:56 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,30 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,64 | +0,41% | 0,08K | 14:30:33 | ||
DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,54 | +0,55% | 1,63K | 10:51:26 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,46 | +0,00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956,15 | +0,43% | 0,21K | 15:05:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,70 | 0,00% | 0 | 15/05 | ||
iShares S&P 500 Value | IVE | 3.115,50 | +0,00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,66 | +0,74% | 0,41K | 15:33:56 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,44 | +0,43% | 0,10K | 14:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268,17 | +0,69% | 0,02K | 17:36:16 | ||
SPDR S&P 500 | SPY | 532,00 | +0,99% | 0,32K | 10:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266,45 | +0,15% | 0,50K | 16:39:08 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.644,50 | +0,36% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,83 | +1,03% | 0,00K | 15:49:33 | ||
SPDR S&P 500 UCITS | SPY5 | 488,25 | +0,26% | 2,00 | 19:41:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,08 | +0,19% | 401,00 | 19:27:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 481,00 | +0,67% | 0,50K | 17:14:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,45 | 0,00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,45 | +0,32% | 0,02K | 14:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,615 | +0,58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.827,50 | +0,13% | 0,03K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,33 | +0,71% | 0,00K | 08:52:42 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,56% | 0,00K | 16:01:16 | ||
Source S&P 500 Hedged | E500 | 41,27 | +1,11% | 0,00K | 08:52:42 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488,20 | +0,54% | 0,00K | 08:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8.026,67 | 8.159,33 | 8.018,90 | -94,39 | -1,16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6.288,12 | 6.288,12 | 6.288,12 | +17,31 | +0,28% | 14/05 | ||
S&P 500 TR | 11.364,04 | 11.364,04 | 11.364,04 | +20,49 | +0,18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1.860,17 | 1.861,16 | 1.860,16 | +0,35 | +0,02% | 15/05 | ||
SP 500 EUR Hedged NTR | 7.452,13 | 7.452,13 | 7.452,13 | +35,50 | +0,48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,420 | 2,441 | 2,418 | -0,020 | -0,81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.283,1 | 8.283,1 | 8.283,1 | +37,3 | +0,45% | 14/05 | ||
S&P 500 Net TR | 9.903,05 | 9.910,01 | 9.848,88 | +48,71 | +0,49% | 14/05 | ||
SP 500 Low Volatility TR | 6.831,5 | 6.831,5 | 6.831,5 | +26,3 | +0,39% | 15/05 | ||
SP 500 Buyback NTR | 14.689,0 | 14.689,0 | 14.689,0 | -16,7 | -0,11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4.486,1 | 4.486,1 | 4.486,1 | +39,5 | +0,89% | 09/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +13,3 | +0,14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7.292,67 | 7.292,67 | 7.292,67 | +24,95 | +0,34% | 10/05 | ||
S&P 500 VIX | 12,42 | 12,67 | 12,33 | -0,03 | -0,24% | 21:04:16 | ||
SP 500 Dynamic VEQTOR TR | 462.997 | 462.997 | 462.997 | +119 | +0,03% | 13/05 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 | 5.311,3 | 5.326,0 | 5.300,8 | +3,2 | +0,06% | 21:04:46 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs