Dernière minute

Fermer

TOPIX (TOPX)

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

2.754,75 +17,39 +0,64%

08:00:29 - Fermé. Devise en JPY ( Responsabilité )

Volume: 1.693.202.200
Ouverture: 2.742,69
Ecart journalier: 2.722,99 - 2.757,34

Type: Indice

Marché: Japon

# Composants: 2141

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Articles
- Actualités
- Analyses & Opinions
Technique
- Analyse Tech.
- Patterns de chandeliers
Forum

TOPIX - Composants

Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

	Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
	A&A Material Corp	1.425,0	1.436,0	1.422,0	-15,0	-1,04%	11,00K	08:00:29
	A&D Co Ltd	3.050,0	3.065,0	2.968,0	+102,0	+3,46%	213,40K	08:00:29
	ABC-Mart Inc	3.081,0	3.098,0	3.065,0	+16,0	+0,52%	722,10K	08:00:29
	Abist Co Ltd	3.285,0	3.300,0	3.280,0	0,0	0,00%	2,50K	08:00:29
	Access	1.470,0	1.560,0	1.466,0	-50,0	-3,29%	774,50K	08:00:29
	Achilles Corp	1.605,0	1.608,0	1.597,0	+8,0	+0,50%	4,10K	08:00:29
	Acom Co Ltd	392,4	392,4	385,1	+4,7	+1,21%	728,40K	08:00:29
	AD Works	235,0	238,0	235,0	-1,0	-0,42%	234,40K	08:00:29
	Ad-Sol Nissin	1.612,0	1.645,0	1.606,0	+14,0	+0,88%	33,60K	08:00:29
	Adastria Holdings	3.595,0	3.645,0	3.595,0	-30,0	-0,83%	313,20K	08:00:29
	Adeka Corp	3.224,0	3.233,0	3.164,0	+40,0	+1,26%	203,10K	08:00:29
	Adjuvant Cosme Japan	850,0	851,0	849,0	0,0	0,00%	7,70K	08:00:29
	Advan Co Ltd	1.022,0	1.029,0	1.013,0	+7,0	+0,69%	29,60K	08:00:29
	Advance Create	1.009,0	1.023,0	1.006,0	-12,0	-1,18%	28,80K	08:00:29
	Advanex Inc	1.170,0	1.191,0	1.056,0	+98,0	+9,14%	28,90K	08:00:29
	Advantage Risk Management	455,0	462,0	454,0	-7,0	-1,52%	45,90K	08:00:29
	Advantest Corp.	5.853,0	5.860,0	5.672,0	+298,0	+5,36%	18,58M	08:00:29
	Adways	399,0	403,0	397,0	-1,0	-0,25%	58,30K	08:00:29
	Aeon	3.333,0	3.335,0	3.300,0	-3,0	-0,09%	1,00M	08:00:29
	Aeon Delight Co Ltd	3.820,0	3.820,0	3.740,0	+45,0	+1,19%	34,10K	08:00:29
	Aeon Fantasy Co Ltd	2.240,0	2.249,0	2.223,0	-4,0	-0,18%	44,50K	08:00:29
	Aeon Financial Service Co Ltd	1.312,5	1.316,0	1.304,5	-5,5	-0,42%	389,50K	08:00:29
	Aeon Hokkaido Corp	939,0	941,0	931,0	+3,0	+0,32%	55,60K	08:00:29
	Aeon Mall Co Ltd	1.856,5	1.880,5	1.841,5	+12,5	+0,68%	921,80K	08:00:29
	AGC	5.565,0	5.568,0	5.478,0	+46,0	+0,83%	741,60K	08:00:29
	Agora Hospitality Group	53,0	57,0	51,0	+2,0	+3,92%	4,11M	08:00:29
	Agratio Urban Design	1.530,0	1.550,0	1.530,0	-21,0	-1,35%	7,20K	08:00:29
	Agro Kanesho Co Ltd	1.130,0	1.130,0	1.120,0	+3,0	+0,27%	2,40K	08:00:29
	AGS Corp	987,0	1.017,0	984,0	-5,0	-0,50%	52,20K	08:00:29
	Ahresty Corp	695,0	705,0	685,0	+2,0	+0,29%	429,50K	08:00:29
	Ai Holdings Corp	2.485,0	2.499,0	2.441,0	+20,0	+0,81%	66,20K	08:00:29
	Aica Kogyo	3.379,0	3.409,0	3.355,0	-20,0	-0,59%	174,10K	08:00:29
	Aichi Corp	1.145,0	1.148,0	1.133,0	-4,0	-0,35%	51,90K	08:00:29
	Aichi Financial	2.629,00	2.634,00	2.585,00	+6,00	+0,23%	74,20K	08:00:29
	Aichi Steel Corp	3.675,0	3.705,0	3.620,0	+10,0	+0,27%	31,60K	08:00:29
	Aichi Tokei Denki	2.080,0	2.101,0	2.051,0	+7,0	+0,34%	13,80K	08:00:29
	Aida Engineering	910,0	916,0	904,0	-2,0	-0,22%	156,60K	08:00:29
	Aidma Marketing Communication	230,0	231,0	228,0	-1,0	-0,43%	7,80K	08:00:29
	Aiful	391,0	392,0	382,0	+2,0	+0,51%	4,10M	08:00:29
	Aigan Co Ltd	183,0	183,0	181,0	-1,0	-0,54%	6,20K	08:00:29
	Ain Pharmaciez Inc	5.827,0	5.877,0	5.763,0	-18,0	-0,31%	103,40K	08:00:29
	Aiphone Co Ltd	2.957,0	2.963,0	2.909,0	+49,0	+1,69%	22,10K	08:00:29
	Air Water Inc	2.215,0	2.228,5	2.178,0	-1,5	-0,07%	463,50K	08:00:29
	Airport Facilities	599,0	601,0	597,0	-2,0	-0,33%	32,20K	08:00:29
	Airtech Japan Ltd	1.174,0	1.174,0	1.161,0	+10,0	+0,86%	17,10K	08:00:29
	AirTrip	1.275,0	1.287,0	1.261,0	-14,0	-1,09%	236,30K	08:00:29
	Aisan Industry	1.416,0	1.431,0	1.406,0	-4,0	-0,28%	120,20K	08:00:29
	Aisin Seiki Ltd	5.680,0	5.697,0	5.592,0	+33,0	+0,58%	613,70K	08:00:29
	AIT Corp	1.767,0	1.774,0	1.757,0	-8,0	-0,45%	11,30K	08:00:29
	Aizawa Securities	1.937,0	1.941,0	1.843,0	+79,0	+4,25%	100,80K	08:00:29
	Ajinomoto Co., Inc.	6.001,0	6.008,0	5.901,0	+19,0	+0,32%	934,40K	08:00:29
	Akatsuki Shoji Co	2.137,0	2.147,0	2.097,0	+39,0	+1,86%	23,80K	08:00:29
	Akebono Brake Industry	141,0	145,0	140,0	0,0	0,00%	538,60K	08:00:29
	Akita Bank Ltd	2.303,0	2.314,0	2.267,0	-1,0	-0,04%	37,70K	08:00:29
	Albis Co Ltd	2.634,0	2.641,0	2.626,0	+11,0	+0,42%	2,00K	08:00:29
	Alconix Corp	1.435,0	1.440,0	1.423,0	-4,0	-0,28%	76,50K	08:00:29
	Alfresa Holdings Corp	2.145,5	2.163,0	2.137,0	+3,5	+0,16%	299,80K	08:00:29
	Alinco Inc	1.078,0	1.080,0	1.065,0	+8,0	+0,75%	20,00K	08:00:29
	Alleanza Holdings	1.107,0	1.108,0	1.096,0	+7,0	+0,64%	13,60K	08:00:29
	Alpen Co Ltd	2.006,0	2.017,0	2.000,0	+8,0	+0,40%	137,00K	08:00:29
	Alpha Corp	1.366,0	1.375,0	1.356,0	-9,0	-0,65%	23,60K	08:00:29
	Alpha Systems Inc	2.772,0	2.811,0	2.769,0	+4,0	+0,14%	10,30K	08:00:29
	Alps Electric	1.476,0	1.477,0	1.443,0	+7,5	+0,51%	1,54M	08:00:29
	Alps Logistics	5.680,0	5.690,0	5.670,0	+10,0	+0,18%	203,60K	08:00:29
	Altech Co Ltd	285,0	288,0	285,0	+1,0	+0,35%	10,60K	08:00:29
	Altech Corp	2.620,0	2.620,0	2.569,0	+17,0	+0,65%	31,10K	08:00:29
	AltPlus Inc	131,0	132,0	130,0	-1,0	-0,76%	61,80K	08:00:29
	Amada	1.763,0	1.769,5	1.722,0	+22,5	+1,29%	1,54M	08:00:29
	Amano Corp	3.744,0	3.776,0	3.729,0	-14,0	-0,37%	98,00K	08:00:29
	Amiyaki Tei Co Ltd	6.110,0	6.230,0	6.080,0	-50,0	-0,81%	14,30K	08:00:29
	Amuse Inc	1.565,0	1.579,0	1.540,0	-11,0	-0,70%	74,80K	08:00:29
	Amvis Holdings	2.055,0	2.075,0	2.041,0	+12,0	+0,59%	357,40K	08:00:29
	ANA Holdings	3.052,0	3.069,0	3.042,0	+10,0	+0,33%	1,20M	08:00:29
	Anabuki Kosan Inc	2.242,0	2.245,0	2.235,0	+4,0	+0,18%	12,60K	08:00:29
	And Factory	310,0	313,0	310,0	-5,0	-1,59%	3,20K	08:00:29
	Anest Iwata Corp	1.333,0	1.339,0	1.326,0	+4,0	+0,30%	47,30K	08:00:29
	Anicom Holdings Inc	597,0	597,0	575,0	+26,0	+4,55%	946,10K	08:00:29
	Anritsu Corp	1.206,0	1.218,5	1.205,5	-6,5	-0,54%	371,00K	08:00:29
	Anshin Guarantor Service	222,0	223,0	220,0	0,0	0,00%	12,50K	08:00:29
	Anycolor	2.228,00	2.257,00	2.216,00	+1,00	+0,04%	252,10K	08:00:29
	Aoba BBT	351,0	365,0	345,0	+4,0	+1,15%	63,40K	08:00:29
	Aoki Holdings Inc	1.285,0	1.285,0	1.269,0	+8,0	+0,63%	99,50K	08:00:29
	Aoyama Trading	1.480,0	1.493,0	1.471,0	-7,0	-0,47%	257,50K	08:00:29
	Aozora Bank	2.351,0	2.356,0	2.312,0	-4,5	-0,19%	903,70K	08:00:29
	AP Company Co Ltd	937,0	941,0	933,0	-3,0	-0,32%	8,00K	08:00:29
	Appier Group	1.278,00	1.337,00	1.273,00	-17,00	-1,31%	746,40K	08:00:29
	Arakawa Chemical	1.092,0	1.120,0	1.089,0	-28,0	-2,50%	16,30K	08:00:29
	Arata Corp	3.095,0	3.135,0	3.065,0	-10,0	-0,32%	74,60K	08:00:29
	Araya Industrial	5.080,0	5.090,0	5.000,0	+40,0	+0,79%	19,90K	08:00:29
	Arcland Sakamoto	1.870,0	1.878,0	1.848,0	-1,0	-0,05%	132,50K	08:00:29
	Arcs Co Ltd	2.897,0	2.901,0	2.866,0	-18,0	-0,62%	38,50K	08:00:29
	ARE Holdings	2.013,0	2.021,0	1.997,0	-20,0	-0,98%	185,30K	08:00:29
	Argo Graphics Inc	4.100,0	4.130,0	4.030,0	+45,0	+1,11%	13,40K	08:00:29
	Ariake Japan Co Ltd	5.220,0	5.280,0	5.160,0	-70,0	-1,32%	27,20K	08:00:29
	Arisawa Mfg Co Ltd	1.516,0	1.522,0	1.500,0	+10,0	+0,66%	206,00K	08:00:29
	artience	3.340,0	3.355,0	3.235,0	+75,0	+2,30%	194,10K	08:00:29
	Artnature Inc	809,0	812,0	797,0	+4,0	+0,50%	28,40K	08:00:29
	Artner	2.156,0	2.185,0	2.144,0	-9,0	-0,42%	19,70K	08:00:29
	Artra	162,0	162,0	160,0	+1,0	+0,62%	17,50K	08:00:29
	Aruhi	854,0	865,0	854,0	-6,0	-0,70%	50,90K	08:00:29
	As One Corp	2.357,5	2.435,0	2.356,0	-79,5	-3,26%	131,60K	08:00:29
	As-me Estelle	643,0	644,0	640,0	+2,0	+0,31%	4,00K	08:00:29
	Asahi Broadcasting	651,0	652,0	647,0	-1,0	-0,15%	38,20K	08:00:29
	Asahi Co Ltd	1.368,0	1.374,0	1.361,0	0,0	0,00%	37,70K	08:00:29
	Asahi Diamond Ind Co Ltd	888,0	896,0	871,0	+7,0	+0,79%	235,40K	08:00:29
	Asahi Group Holdings	5.846,0	5.892,0	5.810,0	-17,0	-0,29%	1,10M	08:00:29
	Asahi Intecc	2.149,0	2.149,0	2.101,5	-10,5	-0,49%	3,31M	08:00:29
	Asahi Kasei Corp.	1.052,0	1.056,5	1.036,5	+5,5	+0,53%	3,12M	08:00:29
	Asahi Kogyosha	1.428,0	1.459,0	1.416,0	-23,0	-1,59%	75,80K	08:00:29
	Asahi Net Inc	636,0	638,0	634,0	-4,0	-0,63%	28,50K	08:00:29
	Asahi Organic Chemicals	4.620,0	4.695,0	4.560,0	+50,0	+1,09%	132,50K	08:00:29
	Asante Inc	1.675,0	1.681,0	1.671,0	-5,0	-0,30%	7,60K	08:00:29
	Asanuma Corp	3.630,0	3.655,0	3.610,0	-20,0	-0,55%	53,70K	08:00:29
	Asax Co Ltd	838,0	844,0	832,0	-5,0	-0,59%	6,90K	08:00:29
	Ascentech	567,0	594,0	566,0	-13,0	-2,24%	189,70K	08:00:29
	Ashimori Industry	2.400,0	2.415,0	2.363,0	+2,0	+0,08%	12,80K	08:00:29
	Asia Pile Holdings	1.008,0	1.013,0	1.002,0	+1,0	+0,10%	67,30K	08:00:29
	Asics Corp	8.290,0	8.379,0	8.215,0	+118,0	+1,44%	1,56M	08:00:29
	ASKA Pharmaceutical Holdings Co	2.306,0	2.318,0	2.262,0	+46,0	+2,04%	50,40K	08:00:29
	Askul Corp	2.221,0	2.273,0	2.220,0	-26,0	-1,16%	224,00K	08:00:29
	Astellas Pharma Inc.	1.561,0	1.571,0	1.525,5	+39,0	+2,56%	10,30M	08:00:29
	Astena Holdings	490,0	492,0	490,0	-4,0	-0,81%	60,00K	08:00:29
	Asteria	539,0	546,0	537,0	-6,0	-1,10%	66,90K	08:00:29
	Ateam Inc	652,0	668,0	648,0	-15,0	-2,25%	46,70K	08:00:29
	Atled	1.498,0	1.498,0	1.473,0	+24,0	+1,63%	5,00K	08:00:29
	Atrae	565,0	576,0	558,0	+4,0	+0,71%	471,20K	08:00:29
	Atsugi Co Ltd	639,0	641,0	622,0	+14,0	+2,24%	88,10K	08:00:29
	Aucnet	2.555,0	2.590,0	2.555,0	-1,0	-0,04%	22,60K	08:00:29
	Autobacs Seven	1.507,0	1.511,0	1.500,0	+3,0	+0,20%	149,30K	08:00:29
	Avant	1.334,0	1.342,0	1.319,0	-5,0	-0,37%	77,30K	08:00:29
	Avantia	831,0	839,0	831,0	0,0	0,00%	21,10K	08:00:29
	Avex Group Holdings	1.210,0	1.217,0	1.204,0	-10,0	-0,82%	168,70K	08:00:29
	Awa Bank Ltd	2.797,0	2.830,0	2.776,0	-29,0	-1,03%	49,80K	08:00:29
	Awa Paper Mfg.	488,0	492,0	482,0	-2,0	-0,41%	40,80K	08:00:29
	Axell Corp	1.263,0	1.294,0	1.246,0	-8,0	-0,63%	65,60K	08:00:29
	Axial Retailing Inc	994,0	999,0	987,0	+1,0	+0,10%	84,30K	08:00:29
	Axxzia	982,00	985,00	939,00	+42,00	+4,47%	126,30K	08:00:29
	AZ-COM MARUWA	1.186,0	1.219,0	1.183,0	-32,0	-2,63%	355,80K	08:00:29
	Azbil Corp	4.410,0	4.410,0	4.235,0	+12,0	+0,27%	1,30M	08:00:29
	Azuma Shipping	289,0	289,0	288,0	+1,0	+0,35%	8,00K	08:00:29
	B-Lot Company	895,0	909,0	885,0	-2,0	-0,22%	117,30K	08:00:29
	Bandai Namco Holdings Inc	3.068,0	3.084,0	3.039,0	-12,0	-0,39%	1,09M	08:00:29
	Bando Chemical Industries	1.834,0	1.851,0	1.818,0	-14,0	-0,76%	29,30K	08:00:29
	Bank of Iwate Ltd	2.580,0	2.580,0	2.529,0	+40,0	+1,57%	32,60K	08:00:29
	Bank of Kochi Ltd	884,0	896,0	884,0	-9,0	-1,01%	8,20K	08:00:29
	Bank of Nagoya Ltd	7.180,0	7.230,0	7.060,0	-30,0	-0,42%	38,30K	08:00:29
	Bank of Saga Ltd	2.528,0	2.537,0	2.490,0	-14,0	-0,55%	25,30K	08:00:29
	Bank of The Ryukyus	1.284,0	1.320,0	1.268,0	-36,0	-2,73%	116,30K	08:00:29
	Bank of Toyama	1.826,0	1.826,0	1.805,0	+2,0	+0,11%	5,90K	08:00:29
	Baroque Japan	775,0	780,0	775,0	-1,0	-0,13%	39,10K	08:00:29
	Base Co	3.025,00	3.110,00	3.025,00	-75,00	-2,42%	62,40K	08:00:29
	BayCurrent Consult	3.373,0	3.439,0	3.331,0	+5,0	+0,15%	1,23M	08:00:29
	Beaglee	1.092,0	1.095,0	1.083,0	-12,0	-1,09%	11,70K	08:00:29
	Beauty Garage	2.037,0	2.048,0	2.019,0	-6,0	-0,29%	18,70K	08:00:29
	Beenos	2.064,0	2.160,0	2.064,0	-52,0	-2,46%	121,80K	08:00:29
	Belc Co Ltd	7.370,0	7.410,0	7.330,0	-60,0	-0,81%	11,90K	08:00:29
	BELLSYSTEM24	1.590,0	1.601,0	1.566,0	+8,0	+0,51%	75,60K	08:00:29
	Belluna Co Ltd	706,0	707,0	696,0	+6,0	+0,86%	208,40K	08:00:29
	Benefit Japan Co	1.148,0	1.153,0	1.133,0	+1,0	+0,09%	2,20K	08:00:29
	Besterra	965,0	976,0	962,0	-2,0	-0,21%	20,10K	08:00:29
	Bewith	1.980,00	1.988,00	1.969,00	-8,00	-0,40%	55,90K	08:00:29
	BIC Camera Inc	1.462,0	1.476,0	1.457,0	-8,0	-0,54%	235,50K	08:00:29
	Biprogy	4.030,0	4.047,0	3.938,0	+80,0	+2,03%	403,60K	08:00:29
	BML Inc	2.793,0	2.800,0	2.758,0	-7,0	-0,25%	56,30K	08:00:29
	Bookoff	1.567,0	1.580,0	1.543,0	-14,0	-0,89%	179,70K	08:00:29
	BP Castrol KK	973,0	973,0	966,0	-4,0	-0,41%	16,80K	08:00:29
	Br. Holdings	357,0	358,0	356,0	0,0	0,00%	28,20K	08:00:29
	BrainPad Inc	1.164,0	1.205,0	1.150,0	-12,0	-1,02%	413,40K	08:00:29
	Brass	689,0	700,0	683,0	+1,0	+0,15%	7,00K	08:00:29
	Bridgestone Corp.	6.842,0	6.875,0	6.753,0	+14,0	+0,21%	868,10K	08:00:29
	Broadleaf Co Ltd	475,0	480,0	465,0	+11,0	+2,37%	227,00K	08:00:29
	Bronco Billy Co Ltd	4.045,0	4.045,0	3.960,0	+85,0	+2,15%	66,60K	08:00:29
	Brother Industries Ltd	2.886,0	2.901,0	2.830,0	+41,5	+1,46%	807,20K	08:00:29
	Bull-Dog Sauce	1.981,0	2.007,0	1.981,0	-30,0	-1,49%	12,00K	08:00:29
	Bunka Shutter	1.743,0	1.749,0	1.687,0	+45,0	+2,65%	158,40K	08:00:29
	Business Brain Showa Ota	2.082,0	2.095,0	2.068,0	+16,0	+0,77%	19,10K	08:00:29
	CAC Holdings Corp	1.910,0	1.922,0	1.905,0	-11,0	-0,57%	21,80K	08:00:29
	Calbee Inc	3.077,0	3.092,0	3.000,0	+14,0	+0,46%	400,60K	08:00:29
	Can Do Co Ltd	2.880,0	2.883,0	2.864,0	+17,0	+0,59%	7,90K	08:00:29
	Canare Electric	1.562,0	1.567,0	1.537,0	-3,0	-0,19%	11,90K	08:00:29
	Candeal	595,0	597,0	593,0	-1,0	-0,17%	7,90K	08:00:29
	Canon	4.429,0	4.435,0	4.359,0	+79,0	+1,82%	3,35M	08:00:29
	Canon Electronics	2.291,0	2.296,0	2.246,0	+31,0	+1,37%	61,30K	08:00:29
	Canon Marketing Japan Inc	4.350,0	4.403,0	4.301,0	+71,0	+1,66%	97,70K	08:00:29
	Capcom Co Ltd	2.690,5	2.706,5	2.661,5	+38,5	+1,45%	1,26M	08:00:29
	Capital Asset Planning	802,0	802,0	796,0	+1,0	+0,12%	2,90K	08:00:29
	Career Design Center	1.696,0	1.706,0	1.695,0	-7,0	-0,41%	9,00K	08:00:29
	CareerIndex	174,0	175,0	171,0	0,0	0,00%	64,20K	08:00:29
	Careerlink Co Ltd	2.416,0	2.433,0	2.414,0	-3,0	-0,12%	19,30K	08:00:29
	CareNet	531,0	537,0	528,0	+4,0	+0,76%	101,00K	08:00:29
	Carlit Holdings	1.189,0	1.200,0	1.161,0	+25,0	+2,15%	82,20K	08:00:29
	Carta Holdings	1.623,0	1.651,0	1.622,0	-27,0	-1,64%	38,60K	08:00:29
	Casa	864,0	870,0	864,0	-4,0	-0,46%	14,70K	08:00:29
	Casio Computer	1.156,0	1.159,0	1.145,0	+4,5	+0,39%	837,40K	08:00:29
	Cawachi Ltd	2.800,0	2.805,0	2.786,0	-2,0	-0,07%	23,20K	08:00:29
	CDG	1.269,0	1.269,0	1.262,0	+8,0	+0,63%	2,00K	08:00:29
	CDS Co Ltd	1.761,0	1.776,0	1.760,0	-14,0	-0,79%	4,10K	08:00:29
	CE Holdings Co Ltd	549,0	555,0	547,0	-4,0	-0,72%	23,80K	08:00:29
	CE Management Integrated Lab	323,0	324,0	323,0	+1,0	+0,31%	14,90K	08:00:29
	Cellsource	1.348,0	1.354,0	1.323,0	+16,0	+1,20%	56,80K	08:00:29
	Central Glass Co Ltd	3.550,0	3.610,0	3.480,0	+20,0	+0,57%	158,90K	08:00:29
	Central Japan Railway Co.	3.503,0	3.521,0	3.488,0	+17,0	+0,49%	2,37M	08:00:29
	Central Security Patrols	2.862,0	2.947,0	2.852,0	-89,0	-3,02%	8,00K	08:00:29
	Central Sports	2.496,0	2.499,0	2.476,0	+11,0	+0,44%	5,70K	08:00:29
	Century Tokyo Leasing	1.444,5	1.496,0	1.439,5	-59,0	-3,92%	881,90K	08:00:29
	Ceres	2.025,0	2.092,0	2.022,0	-28,0	-1,36%	136,80K	08:00:29
	Change	1.216,0	1.247,0	1.207,0	-22,0	-1,78%	611,20K	08:00:29
	Charm Care	1.517,0	1.534,0	1.510,0	-13,0	-0,85%	67,00K	08:00:29
	Chiba Bank	1.376,0	1.378,0	1.350,0	+1,0	+0,07%	1,45M	08:00:29
	Chiba Kogyo Bank	963,0	966,0	921,0	+4,0	+0,42%	227,40K	08:00:29
	Chikaranomoto	1.467,0	1.474,0	1.430,0	+26,0	+1,80%	194,90K	08:00:29
	Chilled & Frozen Logistics	5.320,0	5.600,0	5.210,0	-180,0	-3,27%	185,50K	08:00:29
	Chimney Co Ltd	1.302,0	1.314,0	1.302,0	-4,0	-0,31%	15,50K	08:00:29
	Chino Corp	2.547,0	2.570,0	2.527,0	+15,0	+0,59%	5,90K	08:00:29
	Chiyoda Co Ltd	907,0	907,0	890,0	+12,0	+1,34%	21,30K	08:00:29
	Chiyoda Integre	2.849,0	2.849,0	2.794,0	+29,0	+1,03%	21,30K	08:00:29
	Chofu Seisakusho	2.230,0	2.263,0	2.230,0	-26,0	-1,15%	14,00K	08:00:29
	Chori Co Ltd	3.565,0	3.595,0	3.480,0	+10,0	+0,28%	13,40K	08:00:29
	Chubu Electric Power Co., Inc.	2.017,5	2.029,5	1.967,0	+39,0	+1,97%	2,48M	08:00:29
	Chubu Steel Plate	2.691,00	2.708,00	2.643,00	-7,00	-0,26%	34,50K	08:00:29
	Chubushiryo Co Ltd	1.523,0	1.523,0	1.438,0	+56,0	+3,82%	157,10K	08:00:29
	Chuco	505,0	510,0	499,0	+7,0	+1,41%	25,90K	08:00:29
	Chudenko Corp	3.145,0	3.170,0	3.110,0	-20,0	-0,63%	34,90K	08:00:29
	Chuetsu Pulp Paper	1.592,0	1.601,0	1.573,0	+6,0	+0,38%	29,90K	08:00:29
	Chugai Pharmaceutical	4.787,0	4.855,0	4.721,0	-59,0	-1,22%	2,60M	08:00:29
	Chugai Ro Co Ltd	3.210,0	3.240,0	3.150,0	-30,0	-0,93%	43,70K	08:00:29
	Chugin Financial Group	1.605,5	1.629,0	1.602,0	-19,0	-1,17%	324,60K	08:00:29
	Chugoku Electric Power	1.047,5	1.050,0	1.022,0	+5,0	+0,48%	2,24M	08:00:29
	Chugoku Marine Paints	2.056,0	2.069,0	2.029,0	+10,0	+0,49%	168,80K	08:00:29
	Chuo Spring Co Ltd	1.056,0	1.060,0	1.033,0	+6,0	+0,57%	21,70K	08:00:29
	Chuo Warehouse	1.156,0	1.161,0	1.153,0	-9,0	-0,77%	16,70K	08:00:29
	Citizen Holdings	1.007,0	1.012,0	996,0	-8,0	-0,79%	560,90K	08:00:29
	CK San-Etsu	3.795,0	3.840,0	3.795,0	0,0	0,00%	0,70K	08:00:29
	CKD Corp	3.245,0	3.260,0	3.165,0	+75,0	+2,37%	308,20K	08:00:29
	CL Holdings	1.400,0	1.415,0	1.397,0	-3,0	-0,21%	14,60K	08:00:29
	Cleanup Corp	706,0	714,0	700,0	0,0	0,00%	27,40K	08:00:29
	CMK Corp	588,0	593,0	585,0	+5,0	+0,86%	236,90K	08:00:29
	Coca-Cola West Co Ltd	1.834,0	1.870,5	1.834,0	-37,0	-1,98%	1,13M	08:00:29
	Colopl Inc	578,0	583,0	571,0	+5,0	+0,87%	254,40K	08:00:29
	Colowide Co Ltd	1.964,5	1.994,0	1.955,0	+2,0	+0,10%	186,50K	08:00:29
	Cominix	846,0	850,0	845,0	+1,0	+0,12%	3,50K	08:00:29
	Computer Eng Consulting	1.749,0	1.761,0	1.711,0	+16,0	+0,92%	63,80K	08:00:29
	Computer Institute Japan	445,0	450,0	445,0	-5,0	-1,11%	67,50K	08:00:29
	Comsys Holdings Corp.	3.168,0	3.184,0	3.134,0	-20,0	-0,63%	355,50K	08:00:29
	Comture Corp	1.860,0	1.861,0	1.834,0	+19,0	+1,03%	88,10K	08:00:29
	Concordia Financial Group	934,9	939,0	925,4	-3,8	-0,40%	4,15M	08:00:29
	Confidence	1.810,00	1.844,00	1.805,00	-36,00	-1,95%	12,80K	08:00:29
	Cookpad Inc	176,0	181,0	174,0	-2,0	-1,12%	361,10K	08:00:29
	Copro Holdings	1.516,0	1.526,0	1.496,0	+4,0	+0,26%	42,80K	08:00:29
	Core Corp	1.878,0	1.885,0	1.853,0	+15,0	+0,81%	10,80K	08:00:29
	Corona Corp	926,0	926,0	914,0	+6,0	+0,65%	9,50K	08:00:29
	Cosel Co Ltd	1.428,0	1.433,0	1.407,0	+20,0	+1,42%	81,10K	08:00:29
	Cosmo Energy Holdings	7.392,0	7.438,0	7.183,0	-59,0	-0,79%	407,70K	08:00:29
	Cosmos Pharmaceutical Corp	13.260,0	13.340,0	13.155,0	-110,0	-0,82%	231,60K	08:00:29
	Cota Co Ltd	1.442,0	1.443,0	1.432,0	+2,0	+0,14%	13,00K	08:00:29
	CRE	1.345,0	1.361,0	1.338,0	+12,0	+0,90%	17,70K	08:00:29
	Create Medic Co Ltd	977,0	980,0	964,0	+14,0	+1,45%	31,30K	08:00:29
	Create Restaurants	1.092,0	1.093,0	1.079,0	+13,0	+1,20%	207,10K	08:00:29
	Create SD Holdings	3.395,0	3.410,0	3.370,0	0,0	0,00%	132,30K	08:00:29
	Credit Saison	3.253,0	3.253,0	3.151,0	+1,0	+0,03%	792,40K	08:00:29
	Creek & River	1.681,0	1.693,0	1.671,0	+3,0	+0,18%	28,00K	08:00:29
	Cresco Ltd	2.223,0	2.238,0	2.163,0	+11,0	+0,50%	23,80K	08:00:29
	Crops Corp	1.068,0	1.074,0	1.065,0	+1,0	+0,09%	1,00K	08:00:29
	Cross Cat	1.339,0	1.398,0	1.327,0	-21,0	-1,54%	29,00K	08:00:29
	Cross Marketing	488,0	490,0	472,0	+9,0	+1,88%	103,40K	08:00:29
	CTI Engineering	5.060,0	5.060,0	4.940,0	+85,0	+1,71%	17,70K	08:00:29
	CTS Co Ltd	763,0	765,0	747,0	+9,0	+1,19%	49,20K	08:00:29
	Cube System Inc	1.094,0	1.096,0	1.086,0	+8,0	+0,74%	12,50K	08:00:29
	Curves	746,00	762,00	739,00	-12,00	-1,58%	121,20K	08:00:29
	CVS Bay Area Inc	624,0	630,0	618,0	+3,0	+0,48%	12,50K	08:00:29
	CyberAgent Inc	1.023,0	1.023,0	1.006,5	+19,5	+1,94%	2,72M	08:00:29
	Cyberlinks	729,0	729,0	714,0	+5,0	+0,69%	15,80K	08:00:29
	Cybozu Inc	1.597,0	1.623,0	1.582,0	-9,0	-0,56%	233,80K	08:00:29
	C’Bon Cosmetics	1.395,0	1.397,0	1.390,0	-1,0	-0,07%	7,70K	08:00:29
	Dai Nippon Printing	4.782,0	4.807,0	4.706,0	-8,0	-0,17%	389,70K	08:00:29
	Dai Nippon Toryo	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	128,20K	08:00:29
	Dai-Dan	3.335,0	3.395,0	3.215,0	+80,0	+2,46%	272,50K	08:00:29
	Dai-Ichi Cutter Kogyo KK	1.472,0	1.472,0	1.439,0	+35,0	+2,44%	36,70K	08:00:29
	Dai-ichi Life	3.916,0	3.925,0	3.861,0	+56,0	+1,45%	2,33M	08:00:29
	Daicel Corp	1.583,5	1.605,0	1.577,5	-13,5	-0,85%	555,70K	08:00:29
	Daido Kogyo Co Ltd	793,0	797,0	792,0	+4,0	+0,51%	6,70K	08:00:29
	Daido Metal Co Ltd	589,0	595,0	576,0	+1,0	+0,17%	114,20K	08:00:29
	Daido Steel Co Ltd	1.584,0	1.599,0	1.560,0	-6,0	-0,38%	390,40K	08:00:29
	Daidoh Ltd	619,0	654,0	616,0	-18,0	-2,83%	115,30K	08:00:29
	Daiei Kankyo	2.563,00	2.563,00	2.522,00	+21,00	+0,83%	112,50K	08:00:29
	Daifuku Co Ltd	2.910,0	2.964,0	2.881,5	-36,0	-1,22%	3,67M	08:00:29
	Daihen Corp	8.850,0	8.870,0	8.150,0	+640,0	+7,80%	308,10K	08:00:29
	Daiho Corp	3.365,0	3.380,0	3.320,0	+20,0	+0,60%	34,00K	08:00:29
	Daiichi Jitsugyo	2.304,0	2.316,0	2.250,0	+9,0	+0,39%	18,20K	08:00:29
	Daiichi Kigenso Kagaku Kogyo	876,0	876,0	864,0	+2,0	+0,23%	31,80K	08:00:29
	Daiichi Sankyo	5.377,0	5.494,0	5.377,0	-49,0	-0,90%	3,41M	08:00:29
	Daiichikosho	1.679,5	1.685,5	1.667,0	-9,5	-0,56%	277,30K	08:00:29
	Daiken Medical	545,0	549,0	545,0	-1,0	-0,18%	13,20K	08:00:29
	Daiki Aluminium Industry	1.291,0	1.305,0	1.285,0	-31,0	-2,34%	110,60K	08:00:29
	Daiki Axis Co Ltd	737,0	740,0	736,0	+1,0	+0,14%	4,30K	08:00:29
	Daikin Industries	24.220,0	24.340,0	23.870,0	+260,0	+1,09%	1,00M	08:00:29
	Daiko Tsusan	1.404,0	1.407,0	1.385,0	+5,0	+0,36%	5,90K	08:00:29
	Daikoku Denki	3.400,0	3.475,0	3.365,0	-55,0	-1,59%	106,30K	08:00:29
	Daikokutenbussan	8.040,0	8.220,0	7.990,0	-120,0	-1,47%	73,40K	08:00:29
	DaikyoNishikawa	697,0	698,0	691,0	+5,0	+0,72%	97,10K	08:00:29
	Dainichi Co Ltd	670,0	674,0	668,0	-3,0	-0,45%	17,60K	08:00:29
	Dainichiseika Color Chemical	3.040,0	3.070,0	2.982,0	-15,0	-0,49%	30,00K	08:00:29
	Dainippon Screen Mfg.	15.625,0	16.090,0	15.460,0	+120,0	+0,77%	2,63M	08:00:29
	Daio Paper Corp	912,6	925,0	904,7	-8,2	-0,89%	603,40K	08:00:29
	Dairei	1.906,0	1.911,0	1.905,0	+1,0	+0,05%	1,10K	08:00:29
	Daiseki Co Ltd	3.155,0	3.235,0	3.140,0	-85,0	-2,62%	122,40K	08:00:29
	Daiseki Eco. Solution	1.005,0	1.023,0	995,0	+12,0	+1,21%	165,20K	08:00:29
	Daishi Hokuetsu Financial	4.775,0	4.835,0	4.755,0	-80,0	-1,65%	87,30K	08:00:29
	Daishinku Corp	696,0	708,0	695,0	+2,0	+0,29%	109,60K	08:00:29
	Daisue Construction	1.776,0	1.795,0	1.767,0	-23,0	-1,28%	86,60K	08:00:29
	Daisyo Corp	1.212,0	1.212,0	1.206,0	+1,0	+0,08%	17,60K	08:00:29
	Daito Bank Ltd	717,0	721,0	713,0	-7,0	-0,97%	27,40K	08:00:29
	Daito Pharmaceutical	2.293,0	2.324,0	2.269,0	+8,0	+0,35%	19,50K	08:00:29
	Daito Trust Construction	16.275,0	16.390,0	16.190,0	-15,0	-0,09%	171,90K	08:00:29
	Daito Woolen Spinning	100,0	100,0	99,0	+1,0	+1,01%	70,80K	08:00:29
	Daitron	3.125,0	3.155,0	3.115,0	+20,0	+0,64%	12,80K	08:00:29
	Daiwa House Industry	4.169,0	4.190,0	4.133,0	-21,0	-0,50%	1,35M	08:00:29
	Daiwa Industries	1.450,0	1.458,0	1.417,0	+9,0	+0,62%	27,40K	08:00:29
	Daiwa Securities Group Inc.	1.132,0	1.134,5	1.116,0	+2,5	+0,22%	6,59M	08:00:29
	Daiwabo Holdings Co Ltd	2.719,0	2.753,5	2.701,0	-5,5	-0,20%	291,20K	08:00:29
	Danto Holdings Corp	804,0	822,0	801,0	+2,0	+0,25%	32,30K	08:00:29
	DCM Holdings Co Ltd	1.448,0	1.451,0	1.418,0	+7,0	+0,49%	188,60K	08:00:29
	DD Holdings	1.207,0	1.217,0	1.200,0	-4,0	-0,33%	58,40K	08:00:29
	Dear Life	869,0	876,0	868,0	-4,0	-0,46%	135,10K	08:00:29
	Delica Foods Co Ltd	573,0	575,0	571,0	+2,0	+0,35%	17,70K	08:00:29
	DeNA Co	1.475,0	1.489,0	1.460,0	-6,0	-0,41%	409,00K	08:00:29
	Denka	2.238,5	2.247,0	2.202,0	+7,0	+0,31%	364,90K	08:00:29
	Densan Co Ltd	1.482,0	1.487,0	1.482,0	-3,0	-0,20%	8,90K	08:00:29
	Densan System	2.572,0	2.586,0	2.544,0	+11,0	+0,43%	8,20K	08:00:29
	Denso Corp.	2.556,0	2.566,5	2.532,0	-7,0	-0,27%	5,13M	08:00:29
	Dentsu Inc.	4.269,0	4.295,0	4.224,0	+44,0	+1,04%	761,40K	08:00:29
	Denyo Co Ltd	2.645,0	2.650,0	2.589,0	+43,0	+1,65%	15,90K	08:00:29
	Descente Ltd	3.275,0	3.350,0	3.270,0	-45,0	-1,36%	132,10K	08:00:29
	DesignOne Japan	138,0	138,0	136,0	0,0	0,00%	8,70K	08:00:29
	Dexerials Corp	6.580,0	6.666,0	6.500,0	+132,0	+2,05%	271,40K	08:00:29
	Diamond Electric	695,0	710,0	694,0	-12,0	-1,70%	23,40K	08:00:29
	DIC Corp	3.171,0	3.193,0	3.088,0	+46,0	+1,47%	274,90K	08:00:29
	Digital Arts Inc	3.640,0	3.690,0	3.630,0	-10,0	-0,27%	91,50K	08:00:29
	Digital Garage	2.439,0	2.466,0	2.406,0	+2,0	+0,08%	244,50K	08:00:29
	Digital Holdings	1.034,0	1.040,0	1.030,0	-2,0	-0,19%	27,10K	08:00:29
	Digital Information Tech	1.685,0	1.713,0	1.684,0	-18,0	-1,06%	35,20K	08:00:29
	Dijet Industrial	840,0	840,0	840,0	+1,0	+0,12%	0,10K	08:00:29
	Dip Corp	2.659,0	2.668,0	2.633,0	+26,0	+0,99%	189,90K	08:00:29
	Direct Marketing	237,00	244,00	237,00	-3,00	-1,25%	259,60K	08:00:29
	Disco Corp	62.260,0	62.670,0	59.840,0	+4.590,0	+7,96%	4,93M	08:00:29
	DKK	2.092,0	2.100,0	2.073,0	+5,0	+0,24%	11,70K	08:00:29
	DKK-Toa	854,0	854,0	846,0	+9,0	+1,07%	3,60K	08:00:29
	DKS Co Ltd	3.735,0	3.765,0	3.685,0	-25,0	-0,66%	43,10K	08:00:29
	DLE	160,0	162,0	160,0	-2,0	-1,23%	72,60K	08:00:29
	Dmg Mori Seiki Co Ltd	4.351,0	4.387,0	4.310,0	+38,0	+0,88%	978,50K	08:00:29
	Doshisha Co Ltd	2.169,0	2.169,0	2.130,0	+35,0	+1,64%	53,40K	08:00:29
	Double Standard Inc	1.738,0	1.743,0	1.709,0	+15,0	+0,87%	32,00K	08:00:29
	Doutor Nichires Holdings	2.114,0	2.120,0	2.105,0	-4,0	-0,19%	94,90K	08:00:29
	DOWA Holdings	5.868,0	5.875,0	5.757,0	-128,0	-2,13%	201,90K	08:00:29
	Dream Incubator Inc	2.222,0	2.245,0	2.210,0	+4,0	+0,18%	26,50K	08:00:29
	DTS Corp	4.140,0	4.170,0	4.050,0	+35,0	+0,85%	69,50K	08:00:29
	Duskin Co Ltd	3.381,0	3.383,0	3.310,0	+57,0	+1,71%	67,00K	08:00:29
	DVx Inc	1.001,0	1.003,0	998,0	+1,0	+0,10%	3,40K	08:00:29
	Dydo Drinco Inc	2.653,0	2.667,0	2.632,0	-14,0	-0,52%	43,40K	08:00:29
	Dynic Corp	823,0	824,0	813,0	+15,0	+1,86%	10,10K	08:00:29
	E J	1.839,0	1.848,0	1.825,0	-9,0	-0,49%	26,80K	08:00:29
	E-Guardian	1.882,0	1.882,0	1.852,0	+28,0	+1,51%	34,30K	08:00:29
	Eagle Industry	1.809,0	1.821,0	1.792,0	-3,0	-0,17%	30,10K	08:00:29
	Earth Chemical	4.680,0	4.680,0	4.580,0	+80,0	+1,74%	112,20K	08:00:29
	East Japan Railway Co.	2.828,0	2.845,5	2.798,0	+31,0	+1,11%	2,40M	08:00:29
	Eat& Co Ltd	2.035,0	2.037,0	2.024,0	+3,0	+0,15%	12,20K	08:00:29
	Ebara Corp.	12.385,0	12.580,0	12.215,0	+135,0	+1,10%	750,30K	08:00:29
	Ebara Foods Industry	2.821,0	2.841,0	2.817,0	-9,0	-0,32%	4,40K	08:00:29
	Ebara Jitsugyo	3.470,0	3.525,0	3.325,0	+70,0	+2,06%	42,00K	08:00:29
	eBASE	683,0	688,0	682,0	-2,0	-0,29%	29,80K	08:00:29
	Echo Trading Co Ltd	1.230,0	1.241,0	1.219,0	-8,0	-0,65%	10,50K	08:00:29
	Econach Holdings	128,0	128,0	126,0	+1,0	+0,79%	12,20K	08:00:29
	Eco’s Co Ltd	2.274,0	2.283,0	2.259,0	-19,0	-0,83%	12,00K	08:00:29
	Edion Corp	1.531,0	1.532,0	1.515,0	+1,0	+0,07%	235,00K	08:00:29
	EF On	385,0	391,0	385,0	-1,0	-0,26%	110,60K	08:00:29
	eGuarantee Inc	1.376,0	1.378,0	1.330,0	+56,0	+4,24%	598,20K	08:00:29
	Ehime Bank Ltd	1.170,0	1.170,0	1.157,0	0,0	0,00%	32,50K	08:00:29
	Eidai Co Ltd	239,0	243,0	238,0	-1,0	-0,42%	51,20K	08:00:29
	Eiken Chemical	2.057,0	2.079,0	2.038,0	-15,0	-0,72%	75,30K	08:00:29
	Eisai	6.640,0	6.657,0	6.530,0	+47,0	+0,71%	1,13M	08:00:29
	Eizo Corp	4.845,0	4.845,0	4.770,0	+50,0	+1,04%	31,10K	08:00:29
	Elan	870,0	912,0	867,0	-33,0	-3,65%	213,70K	08:00:29
	Elecom Co Ltd	1.504,0	1.514,0	1.487,0	+3,0	+0,20%	110,60K	08:00:29
	Electric Power Development Ltd	2.556,0	2.556,5	2.508,0	+24,0	+0,95%	430,80K	08:00:29
	Elematec Corp	1.975,0	1.984,0	1.946,0	+29,0	+1,49%	136,40K	08:00:29
	EM Systems Co Ltd	613,0	614,0	596,0	+6,0	+0,99%	91,50K	08:00:29
	En-Japan	2.698,0	2.699,0	2.637,0	+10,0	+0,37%	88,00K	08:00:29
	Encourage Tech	611,0	619,0	611,0	+1,0	+0,16%	1,80K	08:00:29
	Endo Lighting Corp	1.590,0	1.617,0	1.583,0	-17,0	-1,06%	42,90K	08:00:29
	Eneos Holdings	779,5	779,5	760,1	-10,7	-1,35%	21,17M	08:00:29
	Enigmo	334,0	339,0	331,0	-3,0	-0,89%	150,50K	08:00:29
	Enish Inc	234,0	237,0	233,0	-1,0	-0,43%	169,20K	08:00:29
	Enomoto	1.502,0	1.522,0	1.490,0	+12,0	+0,81%	21,10K	08:00:29
	Enplas Corp	7.040,0	7.160,0	6.920,0	+90,0	+1,29%	77,40K	08:00:29
	Enshu Ltd	697,0	700,0	693,0	-1,0	-0,14%	10,40K	08:00:29
	Ensuiko Sugar Refining	288,0	291,0	285,0	-1,0	-0,35%	74,10K	08:00:29
	Entrust	803,0	810,0	803,0	-5,0	-0,62%	49,10K	08:00:29
	Envipro	508,0	510,0	502,0	-2,0	-0,39%	51,90K	08:00:29
	EPCO	810,0	816,0	808,0	-6,0	-0,74%	14,50K	08:00:29
	eREX Co	716,0	741,0	711,0	-20,0	-2,72%	398,50K	08:00:29
	ERI Holdings Co Ltd	2.316,0	2.364,0	2.306,0	-48,0	-2,03%	25,50K	08:00:29
	Es-con Japan	1.048,0	1.073,0	1.044,0	-24,0	-2,24%	246,10K	08:00:29
	Escrit Inc	282,0	287,0	282,0	-4,0	-1,40%	9,30K	08:00:29
	Escrow Agent Japan	140,0	141,0	140,0	0,0	0,00%	78,50K	08:00:29
	eSOL	1.005,0	1.037,0	950,0	+82,0	+8,88%	585,90K	08:00:29
	Espec Corp	3.250,0	3.250,0	3.110,0	+85,0	+2,69%	103,40K	08:00:29
	Eternal Hospitality	3.895,0	3.915,0	3.855,0	+15,0	+0,39%	46,70K	08:00:29
	Euglena Co Ltd	526,0	535,0	523,0	-4,0	-0,75%	620,30K	08:00:29
	Exedy Corp	2.824,0	2.839,0	2.780,0	+4,0	+0,14%	63,90K	08:00:29
	Ezaki Glico Co Ltd	4.068,0	4.071,0	4.038,0	-9,0	-0,22%	165,80K	08:00:29
	e’grand	1.558,0	1.570,0	1.551,0	-7,0	-0,45%	8,20K	08:00:29
	F-Tech	651,0	660,0	647,0	-2,0	-0,31%	41,40K	08:00:29
	F.C.C. Co Ltd	2.163,0	2.167,0	2.130,0	+2,0	+0,09%	65,80K	08:00:29
	Faith Inc	434,0	437,0	432,0	+1,0	+0,23%	2,30K	08:00:29
	FaithNetwork	1.747,0	1.895,0	1.735,0	-105,0	-5,67%	280,00K	08:00:29
	Falco Holdings	2.285,0	2.299,0	2.280,0	0,0	0,00%	11,30K	08:00:29
	Faltec Co Ltd	558,0	561,0	555,0	+1,0	+0,18%	1,90K	08:00:29
	FAN Communications	410,0	410,0	402,0	+4,0	+0,99%	28,90K	08:00:29
	Fancl Corp	2.011,5	2.032,0	1.980,5	+31,0	+1,57%	516,80K	08:00:29
	Fanuc Corp.	4.628,0	4.642,0	4.548,0	+78,0	+1,71%	1,84M	08:00:29
	Fast Fitness Japan	1.241,00	1.254,00	1.225,00	-2,00	-0,16%	38,60K	08:00:29
	Fast Retailing	41.120,0	41.140,0	40.640,0	+440,0	+1,08%	782,00K	08:00:29
	Feed One Holdings	937,0	958,0	937,0	-3,0	-0,32%	60,40K	08:00:29
	Felissimo Corp	921,0	921,0	918,0	+5,0	+0,55%	5,60K	08:00:29
	Fibergate	1.262,0	1.283,0	1.251,0	+14,0	+1,12%	70,70K	08:00:29
	Fidea Holdings	1.580,0	1.591,0	1.573,0	-6,0	-0,38%	33,10K	08:00:29
	Fields Corp	1.520,0	1.570,0	1.518,0	-61,0	-3,86%	647,70K	08:00:29
	Financial Products Group	2.098,0	2.118,0	2.053,0	-25,0	-1,18%	486,60K	08:00:29
	Findex Inc	933,0	956,0	921,0	-15,0	-1,58%	57,90K	08:00:29
	First Baking Co Ltd	630,0	638,0	624,0	-11,0	-1,72%	52,00K	08:00:29
	First Bank of Toyama	1.114,0	1.136,0	1.100,0	-21,0	-1,85%	163,50K	08:00:29
	First Brothers	1.214,0	1.244,0	1.212,0	-21,0	-1,70%	72,10K	08:00:29
	First Juken Co Ltd	1.052,0	1.061,0	1.051,0	-2,0	-0,19%	15,30K	08:00:29
	First-Corporation	813,0	818,0	813,0	-6,0	-0,73%	40,60K	08:00:29
	Firstlogic	503,0	504,0	498,0	+3,0	+0,60%	18,50K	08:00:29
	Fixstars Corporation	1.851,0	1.955,0	1.838,0	-32,0	-1,70%	254,80K	08:00:29
	FJ Next Co Ltd	1.269,0	1.281,0	1.253,0	+7,0	+0,55%	35,40K	08:00:29
	Focus Systems	1.098,0	1.110,0	1.084,0	-10,0	-0,90%	50,70K	08:00:29
	Food Life Companies	2.946,0	2.955,0	2.895,0	+30,5	+1,05%	1,17M	08:00:29
	Forum Eng	865,00	885,00	861,00	-13,00	-1,48%	86,50K	08:00:29
	Forval Corp	1.346,0	1.367,0	1.346,0	+4,0	+0,30%	5,30K	08:00:29
	Foster Electric	1.370,0	1.394,0	1.348,0	+28,0	+2,09%	280,50K	08:00:29
	FP Corp	2.585,5	2.632,0	2.579,5	-16,0	-0,62%	128,50K	08:00:29
	FP Partner	4.430,00	4.545,00	4.345,00	-110,00	-2,42%	167,20K	08:00:29
	France Bed Holdings	1.182,0	1.191,0	1.177,0	-8,0	-0,67%	28,40K	08:00:29
	FreeBit	1.435,0	1.459,0	1.416,0	-16,0	-1,10%	59,30K	08:00:29
	Frontier Management	1.252,0	1.271,0	1.232,0	-5,0	-0,40%	41,10K	08:00:29
	Fudo Tetra Corp	2.505,0	2.555,0	2.482,0	-29,0	-1,14%	144,10K	08:00:29
	Fuji Co Ltd	1.908,0	1.909,0	1.892,0	+2,0	+0,10%	44,70K	08:00:29
	Fuji Corp Ltd	745,0	750,0	744,0	-4,0	-0,53%	32,80K	08:00:29
	Fuji Die	766,0	766,0	757,0	+6,0	+0,79%	83,80K	08:00:29
	Fuji Electric	9.924,0	9.924,0	9.632,0	+277,0	+2,87%	890,90K	08:00:29
	Fuji Electric Industry	1.119,0	1.120,0	1.116,0	+2,0	+0,18%	3,30K	08:00:29
	Fuji Kosan Co Ltd	1.668,0	1.686,0	1.664,0	-3,0	-0,18%	22,60K	08:00:29
	Fuji Kyuko Co Ltd	3.100,0	3.130,0	3.080,0	-50,0	-1,59%	220,00K	08:00:29
	Fuji Machine Mfg.	2.599,5	2.641,5	2.599,5	-17,0	-0,65%	119,70K	08:00:29
	Fuji Media Holdings Inc	1.708,5	1.714,0	1.678,5	-13,5	-0,78%	840,50K	08:00:29
	Fuji Miyagi	1.810,0	1.823,0	1.800,0	+4,0	+0,22%	13,90K	08:00:29
	Fuji Oil Co	470,0	481,0	461,0	-10,0	-2,08%	686,30K	08:00:29
	Fuji Oil Co Ltd	2.356,5	2.357,5	2.313,0	+33,5	+1,44%	155,00K	08:00:29
	Fuji Pharma Co Ltd	1.483,0	1.492,0	1.430,0	+41,0	+2,84%	159,10K	08:00:29
	Fuji PS	442,0	443,0	440,0	+1,0	+0,23%	4,00K	08:00:29
	Fuji Seal International	2.306,0	2.338,0	2.297,0	+8,0	+0,35%	84,00K	08:00:29
	Fuji Soft Inc	6.460,0	6.540,0	6.360,0	-20,0	-0,31%	109,30K	08:00:29
	Fujibo Holdings Inc	4.600,0	4.655,0	4.600,0	-15,0	-0,33%	27,00K	08:00:29
	Fujicco Co Ltd	1.841,0	1.846,0	1.837,0	-9,0	-0,49%	60,60K	08:00:29
	Fujifilm Holdings Corp.	3.431,0	3.447,0	3.374,0	+3,0	+0,09%	2,35M	08:00:29
	Fujikura	3.056,0	3.094,0	2.950,0	+41,0	+1,36%	3,38M	08:00:29
	Fujikura Kasei	507,0	508,0	487,0	+25,0	+5,19%	367,50K	08:00:29
	Fujikura Rubber Ltd	1.335,0	1.339,0	1.320,0	+5,0	+0,38%	111,30K	08:00:29
	Fujimi Inc	3.140,0	3.190,0	3.105,0	-10,0	-0,32%	155,10K	08:00:29
	Fujimori Kogyo	4.115,0	4.150,0	4.010,0	+65,0	+1,60%	38,50K	08:00:29
	Fujio Food System	1.453,0	1.461,0	1.443,0	+2,0	+0,14%	68,80K	08:00:29
	Fujita Kanko Inc	6.230,0	6.470,0	6.170,0	0,0	0,00%	106,10K	08:00:29
	Fujitec Co Ltd	4.241,0	4.289,0	4.219,0	0,0	0,00%	160,30K	08:00:29
	Fujitsu	2.353,5	2.354,5	2.314,5	+32,0	+1,38%	3,24M	08:00:29
	Fujitsu General Ltd	2.223,5	2.239,0	2.175,5	+50,0	+2,30%	525,80K	08:00:29
	Fujiya Co Ltd	2.477,0	2.480,0	2.462,0	+7,0	+0,28%	10,90K	08:00:29
	Fukoku Co Ltd	1.932,0	1.949,0	1.903,0	0,0	0,00%	39,70K	08:00:29
	Fukuda Corp	5.440,0	5.470,0	5.240,0	+30,0	+0,55%	7,80K	08:00:29
	Fukui Bank Ltd	1.958,0	1.965,0	1.922,0	+17,0	+0,88%	15,10K	08:00:29
	Fukui Computer Holdings	2.195,0	2.217,0	2.187,0	-9,0	-0,41%	54,90K	08:00:29
	Fukuoka Financial Group, Inc.	4.283,0	4.370,0	4.255,0	-48,0	-1,11%	696,30K	08:00:29
	Fukushima Bank Ltd	270,0	271,0	267,0	-2,0	-0,74%	180,60K	08:00:29
	Fukushima Industries	6.150,0	6.250,0	6.030,0	+50,0	+0,82%	22,30K	08:00:29
	Fukuyama Transporting	3.800,0	3.840,0	3.780,0	-25,0	-0,65%	100,90K	08:00:29
	Fullcast Holdings	1.402,0	1.416,0	1.401,0	-5,0	-0,36%	81,60K	08:00:29
	Fulltech	1.124,0	1.124,0	1.116,0	+11,0	+0,99%	1,40K	08:00:29
	Funai Soken Holdings	2.215,0	2.231,0	2.199,0	-5,0	-0,23%	65,30K	08:00:29
	Furukawa	1.958,0	1.969,0	1.927,0	-6,0	-0,31%	35,00K	08:00:29
	Furukawa Battery	1.122,0	1.129,0	1.108,0	+11,0	+0,99%	50,10K	08:00:29
	Furukawa Electric	3.809,0	3.881,0	3.768,0	-74,0	-1,91%	927,70K	08:00:29
	Furuno Electric	2.032,0	2.032,0	1.988,0	+30,0	+1,50%	145,10K	08:00:29
	Furuya Metal	13.160,0	13.530,0	13.110,0	+90,0	+0,69%	91,20K	08:00:29
	FuRyu Corp	1.017,0	1.020,0	988,0	-19,0	-1,83%	355,70K	08:00:29
	Fuso Chemical	3.975,0	4.005,0	3.905,0	+110,0	+2,85%	147,40K	08:00:29
	Fuso Pharmaceutical	2.285,0	2.285,0	2.261,0	+24,0	+1,06%	5,00K	08:00:29
	Futaba Corp	520,0	523,0	514,0	+2,0	+0,39%	60,80K	08:00:29
	Futaba Industrial	877,0	889,0	874,0	-11,0	-1,24%	381,30K	08:00:29
	Future Architect	1.517,0	1.541,0	1.507,0	-24,0	-1,56%	132,30K	08:00:29
	Future Innovation	331,0	332,0	329,0	0,0	0,00%	126,40K	08:00:29
	Fuyo General Lease	12.690,0	12.765,0	12.535,0	-90,0	-0,70%	41,60K	08:00:29
	G-7 Holdings	1.538,0	1.550,0	1.498,0	+38,0	+2,53%	62,10K	08:00:29
	G-Tekt	1.899,0	1.905,0	1.865,0	+6,0	+0,32%	37,40K	08:00:29
	Gakken Holdings	984,0	990,0	976,0	-1,0	-0,10%	41,50K	08:00:29
	Gakkyusha	2.095,0	2.119,0	2.080,0	-5,0	-0,24%	25,60K	08:00:29
	Gakujo Co Ltd	1.751,0	1.765,0	1.743,0	-14,0	-0,79%	56,00K	08:00:29
	GameWith	288,0	290,0	286,0	0,0	0,00%	71,00K	08:00:29
	Gecoss Corp	999,0	999,0	989,0	+4,0	+0,40%	33,80K	08:00:29
	Geechs I	468,0	468,0	461,0	+2,0	+0,43%	28,30K	08:00:29
	Genki Sushi Co Ltd	3.210,0	3.260,0	3.130,0	+35,0	+1,10%	48,80K	08:00:29
	Genky Drugstores	5.620,0	5.640,0	5.540,0	0,0	0,00%	18,90K	08:00:29
	Geo Holdings Corp	1.745,0	1.776,0	1.737,0	-22,0	-1,25%	180,40K	08:00:29
	GEOLIVE	1.211,0	1.214,0	1.206,0	+5,0	+0,41%	2,80K	08:00:29
	GFoot Co Ltd	284,0	286,0	284,0	-1,0	-0,35%	8,30K	08:00:29
	Gift	2.814,0	2.852,0	2.761,0	+6,0	+0,21%	62,20K	08:00:29
	Giftee	1.058,0	1.068,0	1.041,0	+3,0	+0,28%	313,30K	08:00:29
	Giken	1.839,0	1.865,0	1.824,0	-25,0	-1,34%	85,60K	08:00:29
	Global	547,0	570,0	544,0	-22,0	-3,87%	151,90K	08:00:29
	Global	643,0	648,0	642,0	+4,0	+0,63%	3,40K	08:00:29
	Global Link	2.312,0	2.359,0	2.300,0	-24,0	-1,03%	64,20K	08:00:29
	Globeride Inc	1.986,0	2.004,0	1.962,0	+15,0	+0,76%	98,40K	08:00:29
	Glory Ltd	2.772,5	2.790,5	2.743,5	-3,0	-0,11%	181,20K	08:00:29
	GMB Corp	1.318,0	1.366,0	1.271,0	+21,0	+1,62%	235,60K	08:00:29
	GMO GlobalSign Holdings KK	2.818,0	2.875,0	2.803,0	-46,0	-1,61%	15,50K	08:00:29
	Gmo Internet Inc	2.448,0	2.564,0	2.447,0	-131,5	-5,10%	456,30K	08:00:29
	GMO Payment Gateway	7.503,0	7.740,0	7.460,0	-344,0	-4,38%	337,40K	08:00:29
	GMO Pepabo	1.376,0	1.409,0	1.375,0	-19,0	-1,36%	4,50K	08:00:29
	Godo Steel Ltd	5.370,0	5.420,0	5.320,0	-40,0	-0,74%	75,60K	08:00:29
	Goldcrest Co Ltd	2.381,0	2.412,0	2.343,0	-27,0	-1,12%	31,90K	08:00:29
	Goldwin Inc	8.242,0	8.242,0	8.099,0	+112,0	+1,38%	99,70K	08:00:29
	Golf Digest Online	535,0	541,0	533,0	-4,0	-0,74%	31,60K	08:00:29
	Good Com Asset	791,0	809,0	791,0	-9,0	-1,13%	109,60K	08:00:29
	Gourmet Kineya	1.087,0	1.094,0	1.082,0	-3,0	-0,28%	11,60K	08:00:29
	Grandy House Corp	584,0	585,0	579,0	+2,0	+0,34%	38,00K	08:00:29
	Gree Inc	508,0	509,0	497,0	+11,0	+2,21%	371,80K	08:00:29
	Greens Co	2.140,0	2.237,0	2.123,0	-53,0	-2,42%	112,20K	08:00:29
	Gremz	2.179,0	2.189,0	2.125,0	+61,0	+2,88%	75,30K	08:00:29
	GS Yuasa Corp.	3.075,0	3.088,0	3.023,0	+43,0	+1,42%	324,70K	08:00:29
	GSI Creos Corp	2.198,0	2.212,0	2.155,0	+14,0	+0,64%	18,10K	08:00:29
	Gumi Inc	376,0	379,0	373,0	-1,0	-0,27%	126,00K	08:00:29
	Gun Ei Chemical Industry	3.145,0	3.150,0	3.080,0	+35,0	+1,13%	12,00K	08:00:29
	GungHo Online Entertainment	2.533,0	2.542,5	2.516,0	+15,0	+0,60%	276,70K	08:00:29
	Gunosy	708,0	719,0	700,0	+2,0	+0,28%	219,10K	08:00:29
	Gunze Ltd	5.160,0	5.180,0	5.030,0	+40,0	+0,78%	54,00K	08:00:29
	Gurunavi Inc	308,0	319,0	307,0	-7,0	-2,22%	159,70K	08:00:29
	H-One	830,0	831,0	811,0	+16,0	+1,97%	82,90K	08:00:29
	H.I.S. Co Ltd	1.697,0	1.732,0	1.692,0	-23,0	-1,34%	651,30K	08:00:29
	H2O Retailing Corp	2.230,0	2.270,0	2.220,0	+10,0	+0,45%	943,80K	08:00:29
	Hachijuni Bank	1.044,5	1.056,0	1.033,5	-5,5	-0,52%	905,90K	08:00:29
	Hagihara Industries	1.521,0	1.540,0	1.521,0	-13,0	-0,85%	14,10K	08:00:29
	Hagiwara Electric	4.105,0	4.130,0	3.985,0	+105,0	+2,63%	53,10K	08:00:29
	Hakudo Co Ltd	2.861,0	2.911,0	2.855,0	-6,0	-0,21%	6,20K	08:00:29
	Hakuhodo DY Holdings Inc	1.364,0	1.391,0	1.364,0	+2,5	+0,18%	521,50K	08:00:29
	Hakuto Co Ltd	5.100,0	5.120,0	5.060,0	-10,0	-0,20%	63,10K	08:00:29
	Hakuyosha Co Ltd	2.371,0	2.411,0	2.361,0	-6,0	-0,25%	6,10K	08:00:29
	Halows	4.235,0	4.235,0	4.185,0	+35,0	+0,83%	7,50K	08:00:29
	Hamakyorex Co Ltd	4.005,0	4.020,0	3.935,0	-15,0	-0,37%	42,60K	08:00:29
	Hamamatsu Photonics KK	4.955,0	5.004,0	4.941,0	+27,0	+0,55%	614,40K	08:00:29
	Hamee	1.318,0	1.321,0	1.295,0	+21,0	+1,62%	35,50K	08:00:29
	Hankyu Hanshin Holdings Inc	4.072,0	4.135,0	4.061,0	-7,0	-0,17%	483,60K	08:00:29
	Hanwa Co Ltd	6.510,0	6.550,0	6.430,0	-80,0	-1,21%	113,90K	08:00:29
	Happinet Corp	3.350,0	3.425,0	3.300,0	+85,0	+2,60%	164,70K	08:00:29
	Harada Industry	599,0	608,0	598,0	-11,0	-1,80%	60,70K	08:00:29
	Hard Offoration	1.949,0	1.971,0	1.941,0	-18,0	-0,92%	30,40K	08:00:29
	Harima Chemicals Group	877,0	880,0	870,0	-4,0	-0,45%	29,90K	08:00:29
	Haruyama Trading	589,0	590,0	586,0	+4,0	+0,68%	3,40K	08:00:29
	Hasegawa Co Ltd	340,0	341,0	339,0	+1,0	+0,29%	9,00K	08:00:29
	Haseko	1.795,0	1.810,0	1.788,0	-21,0	-1,16%	767,80K	08:00:29
	Hashimoto Sogyo	1.277,0	1.278,0	1.260,0	+7,0	+0,55%	6,60K	08:00:29
	Hayashikane Sangyo	516,0	521,0	516,0	-4,0	-0,77%	26,60K	08:00:29
	Hazama Ando Corp	1.140,0	1.146,0	1.131,0	0,0	0,00%	635,00K	08:00:29
	Hearts United Group	979,0	1.004,0	975,0	-19,0	-1,90%	51,60K	08:00:29
	Heiwa Corp	1.999,0	2.018,0	1.998,0	-17,0	-0,84%	100,90K	08:00:29
	Heiwa Real Estate	3.865,0	3.895,0	3.840,0	-5,0	-0,13%	56,70K	08:00:29
	Heiwado Co Ltd	2.333,0	2.352,0	2.318,0	-19,0	-0,81%	60,70K	08:00:29
	Helios Techno Holding	482,0	502,0	482,0	-14,0	-2,82%	213,30K	08:00:29
	HEROZ	1.290,0	1.308,0	1.268,0	-2,0	-0,15%	73,30K	08:00:29
	Hibiya Engineering	3.110,0	3.135,0	2.980,0	+110,0	+3,67%	29,40K	08:00:29
	Hiday Hidaka Corp	2.871,0	2.878,0	2.828,0	+16,0	+0,56%	46,50K	08:00:29
	Higashi Nihon House	313,0	316,0	311,0	-3,0	-0,95%	48,70K	08:00:29
	Hikari Tsushin Inc	24.260,0	24.535,0	24.070,0	+155,0	+0,64%	57,70K	08:00:29
	Himacs Ltd	1.346,0	1.354,0	1.345,0	0,0	0,00%	2,60K	08:00:29
	Himaraya Co Ltd	912,0	915,0	912,0	-2,0	-0,22%	3,50K	08:00:29
	Hino Motors	444,0	444,1	434,5	-0,1	-0,02%	1,76M	08:00:29
	Hioki EE Corp	7.320,0	7.330,0	7.210,0	+40,0	+0,55%	28,40K	08:00:29
	Hirakawa Hewtech	1.345,0	1.348,0	1.324,0	+9,0	+0,67%	13,70K	08:00:29
	Hiramatsu Inc	215,0	216,0	205,0	+8,0	+3,86%	376,80K	08:00:29
	Hirata	7.240,0	7.350,0	7.240,0	-30,0	-0,41%	58,00K	08:00:29
	Hirogin Holdings	1.182,5	1.190,5	1.170,5	-4,0	-0,34%	605,20K	08:00:29
	Hirose Electric Co Ltd	17.685,0	17.690,0	17.040,0	+390,0	+2,25%	306,60K	08:00:29
	Hiroshima Gas	373,0	375,0	371,0	+1,0	+0,27%	42,00K	08:00:29
	Hisaka Works Ltd	1.022,0	1.027,0	1.008,0	+8,0	+0,79%	33,80K	08:00:29
	Hisamitsu Pharmaceutical Inc	3.709,0	3.722,0	3.696,0	0,0	0,00%	103,60K	08:00:29
	Hitachi	15.155,0	15.160,0	14.720,0	+340,0	+2,29%	2,53M	08:00:29
	Hitachi Construction Machinery Co	4.399,0	4.407,0	4.340,0	+20,0	+0,46%	624,10K	08:00:29
	Hitachi Maxell Ltd	1.589,0	1.602,0	1.569,0	+23,0	+1,47%	233,50K	08:00:29
	Hitachi Zosen Corp.	1.096,0	1.098,0	1.078,0	+8,0	+0,74%	448,80K	08:00:29
	Hito Com	945,0	945,0	932,0	+3,0	+0,32%	42,10K	08:00:29
	Hochiki Corp	2.117,0	2.159,0	2.115,0	-49,0	-2,26%	24,90K	08:00:29

Mes sentiments

TOPIX: quel est votre sentiment ?

ou

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

leif erikson 14/05/2024 20:07

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

h

0 0

Enzo Vanotti 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

que pensez vous d'après vous

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Indice *

0 0

Enzo Vanotti 08/01/2021 8:04

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

sa va remonter dans quelques semaines doucement mais sûrement

1 0

Guilain DELAIR 06/05/2019 9:49

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

a quand la réouverture merci

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201970372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201970372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201970372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201970372">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248606332">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="248606332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248606332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248606332">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Plus de commentaires (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Plus de réponses (<span class="js-amount"></span>)</span>
				</a>
			</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

	CAC 40	8.102,33	+10,22	+0,13%
	France 40 Futures	8.078,0	-5,1	-0,06%
	US 500	5.307,2	+0,2	+0,00%
	S&P 500 VIX Futures	13,37	-0,29	-2,16%
	DAX	18.686,63	+6,43	+0,03%
	S&P 500	5.306,74	-0,27	-0,01%
	Dow Jones	39.295,17	-375,87	-0,95%

	Aurora Cannabis	8,930	-0,450	-4,80%
	Meta Platforms	467,95	+0,17	+0,04%
	Amazon.com	182,62	-0,51	-0,28%
	Apple	188,79	-2,12	-1,11%
	Tesla	176,81	-3,30	-1,83%
	Société Générale	27,45	+0,20	+0,72%
	TotalEnergies SE	65,70	+0,53	+0,81%

	EUR/USD	1,0818	-0,0003	-0,03%
	EUR/CHF	0,9898	-0,0012	-0,12%
	GBP/USD	1,2713	-0,0003	-0,02%
	EUR/GBP	0,8510	0,0000	0,00%
	EUR/TRY	34,9032	+0,0388	+0,11%
	USD/CAD	1,3709	+0,0016	+0,12%
	USD/JPY	157,05	+0,29	+0,18%

	Pétrole brut WTI	76,84	-0,73	-0,94%
	Pétrole Brent	81,27	-0,63	-0,77%
	Or	2.341,95	-50,95	-2,13%
	Gasoil Londres	740,63	-2,12	-0,29%
	Nickel	20.133,50	-232,50	-1,14%
	Argent	30,508	-0,988	-3,14%
	Gaz naturel	2,743	-0,099	-3,48%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	TOPIX	2.754,75	+17,39	+0,64%
	HAWY	21,18	-0,01	-0,05%

Palmarès Actions

	Nom	Dernier	Var. %	Vol.
	TotalEnergies SE	65.70	+0.81%	2.05M
	BNP Paribas	67,09	-0,64%	1,59M
	Airbus Group	161,28	+0,55%	659,45K
	Schneider Electric	235,75	+1,16%	548,07K
	Safran	217,70	+1,30%	511,48K
	LVMH	752,80	+0,12%	233,40K
	Hermès International	2.188,00	+0,18%	59,21K

	Nom	Dernier	Var. %	Vol.
	Nicolas Miguet et Associes	0,15	+20,66%	0,24K
	L Agence Automobiliere	1,00	+19,05%	0,02K
	Eduformaction	0,6600	+15,79%	0,22K
	Biophytis	0,01	14,29%	7,02K
	Veom	0,3070	+13,70%	138,34K
	Advicenne	2,28	+13,18%	27,35K
	Barbara Bui	8,30	+12,93%	0,02K

	Nom	Dernier	Var. %	Vol.
	Amatheon Agri	0,0415	-30,83%	1,80K
	Parx Plastics	0,200	-16,67%	10,00K
	Robertet	188,00	-11,74%	0,00K
	Foncière Volta	6,95	-11,47%	0,01K
	One Experience	0,42	-10,97%	0,80K
	Auplata	0,0025	-10,71%	47,26M
	Vaziva	35,00	-10,26%	0,27K