Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
BlueFocus Communication Group | 6,02 | 6,09 | 5,90 | +0,12 | +2,03% | 39,89M | 31/05 | ||
Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 31/05 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
Chinese Town A | 2,64 | 2,68 | 2,62 | -0,02 | -0,75% | 51,72M | 31/05 | ||
Chongqing New Dazheng | 10,49 | 11,25 | 10,30 | -0,56 | -5,07% | 15,94M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Csg Holding A | 5,63 | 5,72 | 5,62 | -0,06 | -1,05% | 11,65M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 28,40M | 31/05 | ||
Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 31/05 | ||
Fiyta Hold A | 9,71 | 9,75 | 9,55 | +0,01 | +0,10% | 3,25M | 31/05 | ||
Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 31/05 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 31/05 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 31/05 | ||
Guangdong Yizumi Machinery | 22,33 | 22,80 | 22,26 | +0,07 | +0,31% | 6,85M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
Guangzhou SiE Consulting | 15,86 | 16,05 | 15,43 | +0,40 | +2,59% | 6,30M | 31/05 | ||
Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Hisense Kelon A | 40,67 | 41,28 | 40,10 | -0,10 | -0,25% | 13,59M | 31/05 | ||
Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 31/05 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 31/05 | ||
Jiangling Moto A | 25,29 | 25,90 | 24,76 | +0,28 | +1,12% | 6,12M | 31/05 | ||
Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 31/05 | ||
Jizhong Energy A | 8,13 | 8,16 | 8,08 | +0,06 | +0,74% | 17,97M | 31/05 | ||
Kidswant Children Products | 6,22 | 6,27 | 6,15 | +0,09 | +1,47% | 7,11M | 31/05 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 31/05 | ||
New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 31/05 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 31/05 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 31/05 | ||
Qianyuan Power A | 17,77 | 17,97 | 17,55 | -0,02 | -0,11% | 4,67M | 31/05 | ||
Qiaoyin Env | 9,63 | 9,81 | 9,60 | -0,20 | -2,04% | 1,77M | 31/05 | ||
Risesun Real Est A | 1,78 | 1,83 | 1,77 | +0,01 | +0,56% | 132,39M | 31/05 | ||
Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 31/05 | ||
Shangfeng Cement A | 6,92 | 7,04 | 6,91 | -0,07 | -1,00% | 6,85M | 31/05 | ||
Shen Huo A | 23,13 | 23,65 | 22,97 | -0,26 | -1,11% | 19,72M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 31/05 | ||
Suning Uni A | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 24,40M | 31/05 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 31/05 | ||
Sz Zhenye A | 3,80 | 3,83 | 3,76 | +0,02 | +0,53% | 14,21M | 31/05 | ||
Tagen A | 4,38 | 4,41 | 4,35 | 0,00 | 0,00% | 20,60M | 31/05 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
Three Squirrels | 24,32 | 24,71 | 24,28 | -0,09 | -0,37% | 4,13M | 31/05 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 31/05 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 31/05 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 31/05 | ||
Yasha Decoration A | 3,74 | 3,79 | 3,72 | -0,02 | -0,53% | 5,08M | 31/05 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
Zhejiang Weixing A | 12,54 | 12,70 | 12,37 | +0,10 | +0,80% | 7,65M | 31/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 31/05 | ||
Zhuhai Bojay | 33,01 | 34,08 | 32,00 | +0,59 | +1,82% | 3,43M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs