Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 31/05 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 31/05 | ||
Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 31/05 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 31/05 | ||
China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 31/05 | ||
China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 31/05 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 31/05 | ||
CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 31/05 | ||
Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 31/05 | ||
East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 31/05 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 31/05 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 31/05 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
HBIS | 2,150 | 2,180 | 2,150 | -0,020 | -0,92% | 62,65M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 4,15M | 31/05 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 31/05 | ||
JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 31/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,98 | 49,45 | 48,40 | -0,05 | -0,10% | 1,75M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
Jidong Cement A | 4,67 | 4,98 | 4,66 | -0,31 | -6,23% | 29,86M | 31/05 | ||
Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
New Material A | 32,32 | 32,88 | 32,17 | -0,37 | -1,13% | 8,57M | 31/05 | ||
Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 31/05 | ||
O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 31/05 | ||
Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 31/05 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 31/05 | ||
Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 31/05 | ||
Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 31/05 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,21% | 12,17M | 31/05 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 31/05 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 31/05 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 31/05 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 31/05 | ||
Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 31/05 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 31/05 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs