Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 09:00:00 | ||
Addsino | 7,17 | 7,29 | 7,08 | +0,01 | +0,14% | 19,78M | 09:00:00 | ||
Aecc Aero Engine Control | 20,90 | 21,24 | 20,61 | +0,24 | +1,16% | 12,14M | 09:00:00 | ||
Aerospace CH UAV | 16,10 | 16,16 | 15,67 | +0,32 | +2,03% | 19,74M | 08:56:57 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 08:56:57 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 08:57:00 | ||
Anhui Zhongding A | 13,46 | 13,64 | 13,40 | +0,01 | +0,07% | 13,12M | 09:00:00 | ||
Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 08:57:00 | ||
Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 09:00:00 | ||
Apeloa A | 15,66 | 15,75 | 15,40 | +0,11 | +0,71% | 10,01M | 09:00:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 08:57:00 | ||
Arrow Home | 10,31 | 10,71 | 10,23 | -0,63 | -5,76% | 18,45M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 20,04 | 20,18 | 19,53 | +0,25 | +1,26% | 15,09M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 09:00:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 08:57:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 08:57:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
B-Soft Co Ltd | 4,34 | 4,37 | 4,22 | +0,05 | +1,17% | 33,27M | 08:57:00 | ||
Bank of Lanzhou | 2,59 | 2,63 | 2,58 | -0,03 | -1,15% | 72,49M | 08:57:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 08:56:57 | ||
Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 08:57:00 | ||
Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 44,64M | 09:00:00 | ||
Bbca A | 6,50 | 6,60 | 6,47 | +0,02 | +0,31% | 11,51M | 09:00:00 | ||
Beibuwan Port A | 8,13 | 8,15 | 8,03 | +0,05 | +0,62% | 10,75M | 09:00:00 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 09:00:00 | ||
Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,85 | 18,30 | 17,52 | +0,21 | +1,19% | 24,24M | 08:57:00 | ||
Beijing Compass | 44,63 | 45,98 | 43,81 | +0,43 | +0,97% | 8,79M | 08:57:00 | ||
Beijing E Hualu Info Tech | 20,80 | 21,31 | 20,21 | +0,42 | +2,06% | 16,32M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 08:57:00 | ||
Beijing Enlight Media | 9,09 | 9,10 | 8,93 | +0,08 | +0,89% | 39,87M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,93 | 5,02 | 4,88 | -0,07 | -1,40% | 63,46M | 08:57:00 | ||
Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 08:57:00 | ||
Beijing Originwater Technology | 4,88 | 4,93 | 4,87 | -0,02 | -0,41% | 20,82M | 08:57:00 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 08:57:00 | ||
Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 32,51M | 08:57:00 | ||
Beijing Ultrapower Software | 9,05 | 9,05 | 8,75 | +0,09 | +1,00% | 72,46M | 08:57:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 08:57:00 | ||
Betta Pharma | 40,02 | 40,85 | 39,80 | -0,86 | -2,10% | 5,48M | 08:57:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 08:57:00 | ||
Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 09:00:00 | ||
BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 08:57:00 | ||
Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 09:00:00 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 08:56:57 | ||
By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 08:57:00 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 09:00:00 | ||
Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 08:57:00 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 31,85M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 08:57:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
Chacha Food | 34,85 | 35,87 | 34,55 | -0,41 | -1,16% | 6,54M | 08:57:00 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 148,60M | 09:00:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 09:00:00 | ||
Changjiang Sec A | 5,58 | 5,66 | 5,54 | -0,01 | -0,18% | 63,15M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 08:57:00 | ||
Changyu-A A | 25,28 | 25,55 | 25,16 | -0,13 | -0,51% | 1,63M | 08:56:54 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 08:57:00 | ||
Chengdu Bright Eye Hospital | 47,78 | 49,67 | 45,91 | +2,04 | +4,46% | 4,57M | 08:57:00 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 08:57:00 | ||
Chengdu RML Technology Co | 51,83 | 51,95 | 50,66 | +0,58 | +1,13% | 3,89M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,42 | 10,52 | 10,38 | -0,03 | -0,29% | 11,80M | 08:57:00 | ||
China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 08:57:00 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 08:57:00 | ||
China Merchants Port | 19,23 | 19,34 | 19,10 | -0,01 | -0,05% | 3,45M | 08:57:00 | ||
China Merchants Property Operation Service | 12,48 | 12,90 | 12,23 | -0,90 | -6,73% | 45,56M | 09:00:00 | ||
China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 08:57:00 | ||
China Railway Materials | 2,68 | 2,69 | 2,66 | +0,01 | +0,38% | 22,48M | 08:56:57 | ||
China Railway Special Cargo Logistics | 4,33 | 4,40 | 4,32 | -0,04 | -0,92% | 22,27M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 08:56:54 | ||
China Tianying Inc | 4,75 | 4,80 | 4,70 | +0,05 | +1,06% | 23,27M | 08:56:57 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 09:00:00 | ||
ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 08:57:00 | ||
Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 08:57:00 | ||
CHN Energy Changyuan Electric Power | 5,11 | 5,15 | 4,96 | +0,11 | +2,20% | 54,50M | 09:00:00 | ||
Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,74 | 9,78 | 9,61 | -0,04 | -0,41% | 13,46M | 08:57:00 | ||
Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 09:00:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 09:00:00 | ||
CNPC Capital | 6,03 | 6,07 | 5,99 | -0,03 | -0,50% | 89,66M | 09:00:00 | ||
COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 08:57:00 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 09:00:00 | ||
Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 08:57:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 08:57:00 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 09:00:00 | ||
CSPC Innovation | 32,50 | 32,74 | 30,87 | +0,49 | +1,53% | 15,26M | 08:56:57 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 09:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 09:00:00 | ||
Denghai Seeds A | 10,08 | 10,17 | 9,97 | +0,07 | +0,70% | 7,29M | 08:56:54 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 09:00:00 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 09:00:00 | ||
Digital China Group | 30,90 | 30,98 | 29,66 | +0,50 | +1,65% | 32,67M | 08:57:00 | ||
Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 09:00:00 | ||
Dong-E E-Jiao A | 69,56 | 70,22 | 68,66 | -0,66 | -0,94% | 5,30M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 08:57:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 08:56:48 | ||
Dr | 25,59 | 25,85 | 25,01 | +0,78 | +3,14% | 3,69M | 08:56:57 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 08:57:00 | ||
East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 08:56:57 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
Easyhome New Retail | 3,07 | 3,17 | 3,07 | -0,05 | -1,60% | 31,01M | 08:57:00 | ||
Electric Connector | 41,75 | 42,39 | 41,50 | -0,60 | -1,42% | 4,03M | 08:56:57 | ||
Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 08:56:51 | ||
Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 08:57:00 | ||
Eternal Asia A | 3,57 | 3,61 | 3,55 | -0,01 | -0,28% | 20,29M | 09:00:00 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 09:00:00 | ||
Fenghua Adv A | 12,52 | 12,61 | 12,41 | +0,08 | +0,64% | 9,69M | 09:00:00 | ||
Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 08:57:00 | ||
Financial St A | 3,26 | 3,39 | 3,24 | -0,16 | -4,68% | 113,71M | 09:00:00 | ||
First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 08:57:00 | ||
Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 09:00:00 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 09:00:00 | ||
Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 08:56:57 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47,49 | 47,85 | 45,88 | +2,37 | +5,25% | 10,21M | 08:57:00 | ||
GCL Energy Technology | 9,82 | 9,89 | 9,70 | -0,01 | -0,10% | 16,63M | 08:57:00 | ||
GCL System | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 47,98M | 08:57:00 | ||
Gd Hydropower A | 4,41 | 4,48 | 4,37 | +0,06 | +1,38% | 40,98M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 09:00:00 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 08:57:00 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 09:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 09:00:00 | ||
Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 08:56:57 | ||
Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 08:57:00 | ||
Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 09:00:00 | ||
Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 09:00:00 | ||
Great Wall Com A | 9,72 | 9,82 | 9,33 | +0,32 | +3,40% | 56,35M | 09:00:00 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 09:00:00 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 08:57:00 | ||
Guangdong Elec A | 5,86 | 5,86 | 5,60 | +0,23 | +4,08% | 73,87M | 09:00:00 | ||
Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 09:00:00 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 08:56:57 | ||
Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 09:00:00 | ||
Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 14,50M | 08:57:00 | ||
Guangzhou Great Power | 23,32 | 23,68 | 23,00 | -0,04 | -0,17% | 10,67M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 08:57:00 | ||
Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 09:00:00 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 09:00:00 | ||
Guocheng Mining | 13,84 | 14,05 | 13,12 | +0,47 | +3,52% | 9,91M | 09:00:00 | ||
Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 08:57:00 | ||
Guosheng Financial Holding | 10,62 | 10,69 | 10,49 | -0,08 | -0,75% | 51,25M | 09:00:00 | ||
Guoyuan Sec A | 6,82 | 6,88 | 6,78 | +0,01 | +0,15% | 36,28M | 09:00:00 | ||
Gz Friendship A | 5,76 | 5,85 | 5,75 | -0,04 | -0,69% | 16,97M | 09:00:00 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 09:00:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 09:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 08:57:00 | ||
Hainan Drinda Automotive Trim | 52,55 | 53,42 | 52,10 | +0,20 | +0,38% | 5,31M | 08:57:00 | ||
Hainan Haide A | 10,23 | 10,37 | 10,22 | -0,05 | -0,49% | 6,55M | 09:00:00 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 09:00:00 | ||
Hangjin Technology | 25,98 | 26,14 | 25,61 | +0,21 | +0,82% | 5,77M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 08:56:54 | ||
Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 09:00:00 | ||
HBIS | 2,220 | 2,240 | 2,210 | -0,010 | -0,45% | 62,16M | 09:00:00 | ||
Hebei Sinopack | 61,99 | 62,10 | 60,46 | +0,79 | +1,29% | 1,24M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 09:00:00 | ||
Henan Liliang Diamond | 33,64 | 34,13 | 32,85 | +0,85 | +2,59% | 6,54M | 08:57:00 | ||
Hengyi Petrochem A | 7,51 | 7,70 | 7,50 | -0,09 | -1,18% | 17,91M | 09:00:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 08:57:00 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 09:00:00 | ||
Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 08:57:00 | ||
Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 09:00:00 | ||
Huabao Flavours A | 19,20 | 19,64 | 19,09 | +0,06 | +0,31% | 1,71M | 08:56:51 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 09:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 08:57:00 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 09:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Hualan Biological Bacterin | 21,91 | 22,05 | 21,72 | +0,19 | +0,88% | 1,69M | 08:57:00 | ||
Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 08:57:00 | ||
Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 08:57:00 | ||
Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 08:57:00 | ||
Huaxia Eye Hospital | 25,75 | 26,13 | 25,31 | +0,26 | +1,02% | 4,24M | 08:56:51 | ||
Hubei Biocause Pharmaceutical | 2,41 | 2,49 | 2,41 | -0,05 | -2,03% | 36,83M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,95 | 23,26 | 22,80 | -0,04 | -0,17% | 6,95M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 5,96 | 6,01 | 5,78 | +0,12 | +2,06% | 28,63M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 08:57:00 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 08:57:00 | ||
Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 08:57:00 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 39,65 | 40,25 | 38,60 | -0,39 | -0,97% | 6,82M | 08:57:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 09:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 09:00:00 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 08:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Infore Environment Technology | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 15,58M | 08:57:00 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 15,16 | 15,17 | 14,28 | +1,37 | +9,94% | 110,70M | 08:57:00 | ||
Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 09:00:00 | ||
iSoftStone Information Technology | 40,09 | 40,33 | 38,88 | +0,58 | +1,47% | 26,51M | 08:57:00 | ||
JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 08:57:00 | ||
Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 08:57:00 | ||
Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 08:57:00 | ||
Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 09:00:00 | ||
Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 09:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 52,08 | 52,90 | 50,58 | +0,94 | +1,84% | 2,25M | 08:56:57 | ||
Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 08:57:00 | ||
Jiangsu Lihua Animal | 24,94 | 25,20 | 23,31 | +1,69 | +7,27% | 11,96M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 08:57:00 | ||
Jiangsu Ruitai New Energy Materials | 18,76 | 18,92 | 18,54 | -0,02 | -0,11% | 9,38M | 08:57:00 | ||
Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 08:57:00 | ||
Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 55,24M | 09:00:00 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 09:00:00 | ||
Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 09:00:00 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 08:56:54 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 09:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 09:00:00 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 08:57:00 | ||
Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 08:57:00 | ||
Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 08:57:00 | ||
Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 08:57:00 | ||
Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 08:56:57 | ||
Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 08:57:00 | ||
Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 08:57:00 | ||
Lakala Payment | 14,28 | 14,50 | 14,19 | -0,15 | -1,04% | 9,87M | 08:56:57 | ||
Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 09:00:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 09:00:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 08:56:57 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 56,26M | 08:56:54 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 08:57:00 | ||
Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 09:00:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,85 | 21,40 | 20,17 | +0,53 | +2,61% | 11,03M | 08:56:54 | ||
Longping Tech A | 12,25 | 12,40 | 12,16 | +0,02 | +0,16% | 23,84M | 08:57:00 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 08:56:54 | ||
Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 09:00:00 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 08:57:00 | ||
Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 08:57:00 | ||
Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 08:57:00 | ||
Mianyang Fulin Machining | 7,77 | 7,85 | 7,68 | +0,02 | +0,26% | 9,47M | 08:56:57 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 09:00:00 | ||
MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 08:56:57 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 08:57:00 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 09:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 09:00:00 | ||
New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 09:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
New Material A | 35,12 | 36,30 | 34,89 | -0,91 | -2,53% | 15,02M | 09:00:00 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 09:00:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 09:00:00 | ||
Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 08:57:00 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 08:57:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 09:00:00 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 09:00:00 | ||
Northeast Sec A | 6,82 | 6,89 | 6,81 | -0,02 | -0,29% | 14,06M | 08:57:00 | ||
O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 08:57:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 08:57:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 08:57:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 09:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 08:57:00 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 08:57:00 | ||
Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 08:57:00 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 08:57:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 08:56:57 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Range Intelligent Computing Tech | 27,98 | 28,07 | 26,96 | +0,75 | +2,75% | 15,64M | 08:57:00 | ||
Risen Energy | 12,22 | 12,46 | 12,19 | -0,02 | -0,16% | 17,65M | 08:57:00 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 09:00:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 08:56:54 | ||
Ruijie Networks | 34,19 | 34,75 | 33,67 | -0,39 | -1,13% | 3,65M | 08:57:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 08:57:00 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 08:56:57 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 08:56:51 | ||
Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 08:57:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 08:57:00 | ||
Sealand Securiti A | 3,28 | 3,33 | 3,28 | -0,02 | -0,61% | 54,83M | 08:57:00 | ||
Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,60M | 08:56:57 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
Shaanxi Energy Investment | 10,45 | 10,53 | 10,35 | +0,01 | +0,10% | 21,37M | 08:57:00 | ||
Shaanxi Trust A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 61,30M | 08:57:00 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 08:56:57 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54,57 | 56,62 | 54,02 | -1,49 | -2,66% | 1,58M | 08:56:54 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 08:57:00 | ||
Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 08:57:00 | ||
Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 08:57:00 | ||
Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 09:00:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
Shenwan Hongyuan | 4,65 | 4,71 | 4,65 | -0,01 | -0,22% | 69,06M | 08:56:57 | ||
Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen CECport Technologies | 17,97 | 18,00 | 17,57 | +0,26 | +1,47% | 5,00M | 08:57:00 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,72 | 10,82 | 10,62 | -0,05 | -0,46% | 27,21M | 08:57:00 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Kaifa A | 13,50 | 13,58 | 13,23 | +0,14 | +1,05% | 22,90M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 08:57:00 | ||
Shenzhen KTC Technology | 24,88 | 25,26 | 24,81 | -0,13 | -0,52% | 3,07M | 08:56:57 | ||
Shenzhen Longsys Electronics | 91,33 | 91,33 | 87,88 | +1,91 | +2,14% | 4,92M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Shenzhen Minglida Precision | 18,40 | 18,92 | 18,37 | -0,10 | -0,54% | 1,43M | 08:56:51 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,26 | 17,47 | 16,95 | +0,20 | +1,17% | 15,61M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 08:57:00 | ||
Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 09:00:00 | ||
Shougang A | 3,24 | 3,27 | 3,22 | +0,01 | +0,31% | 34,54M | 09:00:00 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 09:00:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,63 | 10,77 | 10,57 | -0,02 | -0,19% | 17,78M | 08:57:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 08:56:54 | ||
Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 08:57:00 | ||
Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 08:57:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 08:57:00 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 08:56:57 | ||
Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 08:57:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 08:57:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 08:57:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 09:00:00 | ||
Skyworthdt A | 10,25 | 10,47 | 10,18 | -0,14 | -1,35% | 14,11M | 08:56:57 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 08:57:00 | ||
SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 08:57:00 | ||
Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 08:57:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,27 | 4,28 | 4,22 | +0,04 | +0,95% | 15,55M | 08:57:00 | ||
STO Express | 9,96 | 10,26 | 9,90 | -0,32 | -3,11% | 24,33M | 08:57:00 | ||
Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 09:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 08:57:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 09:00:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 08:56:54 | ||
Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 08:57:00 | ||
Sz Airport A | 7,24 | 7,25 | 7,13 | +0,10 | +1,40% | 19,06M | 08:57:00 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 08:57:00 | ||
Sz Huaqiang A | 10,08 | 10,60 | 10,01 | -0,30 | -2,89% | 19,87M | 08:57:00 | ||
Sz Sed Ind A | 17,06 | 17,47 | 16,36 | +0,42 | +2,52% | 25,31M | 08:57:00 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 08:57:00 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 08:57:00 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 08:57:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
Techo Telecom A | 12,78 | 12,93 | 12,68 | -0,07 | -0,55% | 15,46M | 09:00:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 08:57:00 | ||
Tianma Microelec A | 7,83 | 7,97 | 7,82 | -0,09 | -1,14% | 10,84M | 08:57:00 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 08:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 08:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 08:57:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 08:57:00 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 08:57:00 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 08:57:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 08:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 09:00:00 | ||
Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 08:57:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 08:57:00 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 08:57:00 | ||
Wangsu Science Tech | 8,82 | 8,92 | 8,74 | -0,05 | -0,56% | 49,09M | 08:57:00 | ||
Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 08:56:54 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 08:57:00 | ||
Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 08:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 08:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 08:57:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 08:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 08:57:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 08:57:00 | ||
Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 08:57:00 | ||
Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 08:57:00 | ||
Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 08:56:57 | ||
Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 08:57:00 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 08:57:00 | ||
Wujiang Silk A | 9,72 | 9,94 | 9,69 | -0,07 | -0,72% | 14,81M | 09:00:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 08:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 08:57:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 08:57:00 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 09:00:00 | ||
Xinqianglian | 19,75 | 20,29 | 19,65 | +0,02 | +0,10% | 5,40M | 08:57:00 | ||
Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 08:56:57 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 08:57:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 08:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 08:57:00 | ||
Yanjing Brewery A | 10,06 | 10,34 | 10,01 | -0,18 | -1,76% | 31,43M | 09:00:00 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 08:56:57 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 08:57:00 | ||
Yihua Chem A | 13,310 | 13,350 | 12,730 | +0,210 | +1,60% | 77,65M | 09:00:00 | ||
Yili Chuanning Biotechnology | 15,54 | 15,93 | 15,41 | -0,11 | -0,70% | 98,14M | 08:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 09:00:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 09:00:00 | ||
Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 08:57:00 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 09:00:00 | ||
Yuanxing Energy A | 8,140 | 8,150 | 7,850 | +0,410 | +5,30% | 96,79M | 09:00:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 09:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 08:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
Yunnan Copper A | 15,64 | 15,80 | 14,92 | +1,11 | +7,64% | 131,33M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 08:56:57 | ||
Yunnan Tin A | 17,93 | 18,18 | 17,32 | +0,76 | +4,43% | 69,42M | 08:57:00 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 08:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,32 | 4,20 | -0,03 | -0,70% | 177,36M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 08:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 08:57:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 08:57:00 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,99 | 41,50 | 40,43 | -0,83 | -1,99% | 7,10M | 08:57:00 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 08:57:00 | ||
Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 09:00:00 | ||
Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 09:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 09:00:00 | ||
Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 08:56:57 | ||
Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 08:57:00 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs