Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
Air China A | 7,47 | 7,56 | 7,47 | -0,02 | -0,27% | 33,80M | 31/05 | ||
AVIC Airborne Systems | 12,10 | 12,16 | 11,96 | +0,14 | +1,17% | 29,74M | 31/05 | ||
Avicopter PLC | 41,64 | 42,22 | 41,47 | -0,27 | -0,64% | 5,33M | 31/05 | ||
China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 31/05 | ||
China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 31/05 | ||
China Eastern Airlines | 3,95 | 3,99 | 3,93 | -0,01 | -0,25% | 34,00M | 31/05 | ||
China Merchants Energy Shipping | 8,87 | 9,13 | 8,65 | -0,23 | -2,53% | 95,32M | 31/05 | ||
China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 31/05 | ||
China Nuclear Engineering | 7,99 | 8,01 | 7,67 | +0,32 | +4,17% | 42,20M | 31/05 | ||
China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 31/05 | ||
China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 31/05 | ||
China Shipbuilding | 5,07 | 5,11 | 5,04 | -0,03 | -0,59% | 75,56M | 31/05 | ||
China Shipbuilding Group | 20,20 | 20,38 | 20,07 | -0,04 | -0,20% | 13,50M | 31/05 | ||
China Southern Airlines A | 5,88 | 5,96 | 5,87 | -0,02 | -0,34% | 28,01M | 31/05 | ||
China Spacesat | 25,17 | 25,36 | 24,40 | +0,75 | +3,07% | 22,02M | 31/05 | ||
China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 31/05 | ||
China XD Electric | 6,78 | 6,84 | 6,70 | -0,03 | -0,44% | 83,22M | 31/05 | ||
CITIC Heavy Industries | 4,11 | 4,14 | 4,11 | -0,01 | -0,24% | 17,96M | 31/05 | ||
COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | -0,010 | -0,38% | 70,13M | 31/05 | ||
CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 31/05 | ||
CSSC Offshore & Marine Engineering | 26,94 | 27,27 | 26,72 | -0,17 | -0,63% | 7,14M | 31/05 | ||
Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 31/05 | ||
Dongfang Electric A | 18,38 | 18,75 | 18,28 | -0,20 | -1,08% | 15,83M | 31/05 | ||
Guangshen Railway | 3,33 | 3,37 | 3,32 | +0,01 | +0,30% | 36,84M | 31/05 | ||
Hainan Airlines A | 1,360 | 1,370 | 1,360 | 0,000 | 0,00% | 70,90M | 31/05 | ||
HNA Technology A | 2,340 | 2,350 | 2,310 | +0,010 | +0,43% | 14,70M | 31/05 | ||
JUNEYAO Airlines | 12,41 | 12,57 | 12,37 | -0,03 | -0,24% | 8,90M | 31/05 | ||
Liaoning Cheng Da | 9,88 | 9,98 | 9,87 | 0,00 | 0,00% | 4,59M | 31/05 | ||
Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,010 | -0,31% | 71,10M | 31/05 | ||
NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 31/05 | ||
North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 31/05 | ||
Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 31/05 | ||
Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 31/05 | ||
Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 31/05 | ||
Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 31/05 | ||
Spring Airlines | 56,15 | 56,93 | 55,92 | -0,29 | -0,51% | 3,25M | 31/05 | ||
Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 31/05 | ||
Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 31/05 | ||
Xiamen C&D | 9,62 | 9,71 | 9,60 | -0,01 | -0,10% | 18,41M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zhejiang Commodities | 7,88 | 8,10 | 7,87 | -0,16 | -1,99% | 32,14M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs