Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NQM24 | CME | USD | Différé | |
USTECH | CFD | USD | Temps réel | |
NQc2 | CME | USD | Différé | |
NQc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | +1,65% | 452,44M | 08:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,87 | -4,55% | 153,59M | 15/05 | ||
ProShares UltraPro QQQ | TQQQ | 63,47 | +4,62% | 64,54M | 15/05 | ||
Invesco QQQ Trust | QQQ | 452,90 | +1,56% | 40,96M | 15/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,96 | -4,83% | 6,56M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 43,33 | -3,02% | 5,07M | 15/05 | ||
ProShares Short QQQ | PSQ | 43,29 | -1,48% | 3,02M | 15/05 | ||
ProShares Ultra QQQ | QLD | 89,90 | +3,07% | 3,15M | 15/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,43 | -4,67% | 7,23M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -3,61% | 2,02M | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,92 | +3,00% | 621,52K | 15/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,40 | +1,48% | 713,45K | 11:49:00 | ||
Betashares Nasdaq 100 | NDQ | 42,28 | +1,15% | 312,55K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.200 | +2,32% | 224,02K | 08:42:55 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111.690 | +0,66% | 172,09K | 08:47:35 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.825 | +2,38% | 267,87K | 08:44:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,22 | +3,70% | 172,28K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,36 | +1,46% | 39,52K | 11:30:01 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.942,0 | +0,37% | 52,78K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.970,0 | +1,71% | 120,76K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.075 | +2,39% | 76,86K | 08:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,21 | +0,94% | 71,58K | 15/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.370 | +0,87% | 22,10K | 11:28:03 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.135,0 | +0,45% | 66,90K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141,15 | +1,54% | 67,73K | 15/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 164,57 | -5,47% | 84,76K | 15/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,09 | +1,11% | 16,92K | 15/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,56 | +1,46% | 36,98K | 15/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166,72 | +0,65% | 3,08K | 11:33:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,07 | +0,66% | 33,97K | 11:46:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,09 | +0,73% | 5,02K | 11:29:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.281 | +1,13% | 25,28K | 11:11:33 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.650,0 | +0,44% | 12,29K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,42 | +0,72% | 3,13K | 11:27:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,81 | +0,65% | 1,41K | 11:26:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,86 | +0,71% | 1,93K | 11:23:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.977,3 | +0,74% | 3,70K | 11:49:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,09 | +0,70% | 1,83K | 11:48:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,10 | +0,67% | 349,00 | 11:46:21 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.410 | +1,18% | 953,00 | 10:22:36 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.790 | +1,02% | 3,95K | 11:13:28 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.390 | +1,11% | 25,32K | 10:47:21 | ||
Invesco QQQ Trust | QQQ | 7.552,11 | +0,62% | 2,25K | 15/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,40 | +0,39% | 3,36K | 11:11:35 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,29 | +0,27% | 2,37K | 15/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.063,37 | +0,73% | 1,93K | 11:47:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,03 | 0,00% | 0 | 15/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455,50 | +0,66% | 2,83K | 11:32:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,58 | +0,72% | 1,84K | 11:43:46 | ||
ProShares UltraPro QQQ | TQQQ | 1.057,99 | +3,44% | 11,12K | 15/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 148,18 | +1,51% | 9,19K | 15/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 978,00 | +0,70% | 2,80K | 11:32:15 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.800 | +1,24% | 0,46K | 10:40:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455,71 | +0,73% | 0,33K | 11:13:43 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.004,40 | +1,36% | 3,69K | 11:49:40 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,58 | +0,72% | 541,00 | 11:25:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,15 | +0,70% | 1,26K | 11:32:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.750 | +1,18% | 1,92K | 11:21:44 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,42 | +0,70% | 359,00 | 11:28:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,22 | +0,74% | 414,00 | 11:49:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,60 | +0,68% | 2,38K | 11:49:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,24 | 0,00% | 0 | 15/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180,88 | +0,65% | 0,34K | 09:58:41 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,60 | +0,76% | 0,03K | 10:54:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,35 | +0,77% | 0,38K | 11:30:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 978,00 | +0,73% | 1,13K | 11:45:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.926,57 | +0,66% | 7,43K | 11:47:20 | ||
Horizons NASDAQ-100 | HXQu | 53,10 | +1,41% | 6,37K | 15/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 978,10 | +0,73% | 755,00 | 11:24:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.005,60 | +1,44% | 0,23K | 11:20:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.682,59 | +0,56% | 0,41K | 10:26:04 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.610,53 | -0,25% | 0,12K | 15/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.005,13 | +1,44% | 305,00 | 11:49:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,82 | +0,87% | 0,01K | 10:27:36 | ||
Invesco QQQ Trust | NDQ | 417,45 | +0,32% | 0,00K | 11:17:10 | ||
iShares Nasdaq 100 UCITS | SXRV | 977,80 | +0,34% | 1,00 | 11:20:19 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | -0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.426,4 | 21.438,9 | 21.153,0 | +317,8 | +1,51% | 15/05 | ||
Nasdaq 100 TR | 22.346,9 | 22.359,9 | 22.061,7 | +332,5 | +1,51% | 15/05 | ||
NQ US Buyback Achievers | 20.005,09 | 20.019,89 | 19.963,00 | +0,00 | +0,00% | 15/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.629,0 | 18.642,6 | 18.593,2 | +32,3 | +0,17% | 11:49:28 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs