Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
524,45
+4,37
+0,84%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
KOSDAQ Machinery (KQ29)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 50.977
- Ouverture: 520,96
- Ecart journalier: 520,74 - 525,84
KQ Machinery
524,45
+4,37
+0,84%
- Vue d’ensemble
- Composants
- Données historiques
KOSDAQ Machinery - Composants
Cette page contient la liste et les cours en direct des composants KOSDAQ Machinery. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Machinery et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents KOSDAQ Machinery pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents KOSDAQ Machinery pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2.990 | 3.195 | 2.975 | -130 | -4,17% | 6,81M | 31/05 | ||
| A-Tech Solution | 9.360 | 9.450 | 9.210 | -30 | -0,32% | 10,98K | 31/05 | ||
| ABPro Bio | 506 | 512 | 503 | -2 | -0,39% | 372,52K | 31/05 | ||
| Angel Robotics | 38.950,00 | 39.500,00 | 35.600,00 | +3.600,00 | +10,18% | 1,30M | 31/05 | ||
| Asflow | 10.010 | 10.130 | 9.980 | -10 | -0,10% | 14,32K | 31/05 | ||
| Asia Tech | 2.265 | 2.265 | 2.235 | +25 | +1,12% | 11,74K | 31/05 | ||
| Aurostechnology | 23.500 | 23.800 | 23.300 | -100 | -0,42% | 49,24K | 31/05 | ||
| Avaco | 18.030 | 18.180 | 17.760 | +190 | +1,07% | 55,26K | 31/05 | ||
| BDI Co | 292 | 495 | 292 | -261 | -47,20% | 2,37M | 31/05 | ||
| BHI | 11.290 | 11.550 | 10.420 | +510 | +4,73% | 3,61M | 31/05 | ||
| BMT | 12.710 | 12.850 | 12.580 | +10 | +0,08% | 10,63K | 31/05 | ||
| Clean & Science | 6.180 | 6.200 | 6.110 | +20 | +0,32% | 5,40K | 31/05 | ||
| CowinTech | 20.900 | 21.400 | 20.850 | 0 | 0,00% | 28,98K | 31/05 | ||
| Creative & Innovative System | 10.980 | 10.980 | 10.600 | +380 | +3,58% | 465,74K | 31/05 | ||
| Cs Bearing | 8.080 | 8.320 | 8.060 | +30 | +0,37% | 115,51K | 31/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Daebo Magnetic | 23.450 | 23.550 | 23.150 | +300 | +1,30% | 9,61K | 31/05 | ||
| DaedongGear | 9.200 | 9.410 | 9.170 | -30 | -0,33% | 46,29K | 31/05 | ||
| Daemo Engineering | 8.720 | 8.850 | 8.650 | -30 | -0,34% | 42,70K | 31/05 | ||
| Daesung Hi Tech | 4.800,00 | 4.810,00 | 4.735,00 | +15,00 | +0,31% | 39,57K | 31/05 | ||
| DE&T | 10.750 | 10.950 | 10.200 | +550 | +5,39% | 234,42K | 31/05 | ||
| DK-Lok | 8.680 | 8.810 | 8.620 | -80 | -0,91% | 33,00K | 31/05 | ||
| DMS | 6.770 | 6.820 | 6.650 | +20 | +0,30% | 46,39K | 31/05 | ||
| Dong A Eltek | 9.680 | 9.820 | 9.300 | +270 | +2,87% | 100,06K | 31/05 | ||
| DSK | 5.710 | 5.800 | 5.670 | 0 | 0,00% | 13,36K | 31/05 | ||
| DYPNF | 20.300 | 20.450 | 20.150 | 0 | 0,00% | 16,04K | 31/05 | ||
| Enertork Ltd | 9.010 | 9.450 | 8.750 | -380 | -4,05% | 1,45M | 31/05 | ||
| Enjet | 11.760,00 | 12.020,00 | 11.620,00 | -40,00 | -0,34% | 52,26K | 31/05 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| Essen Tech | 682 | 684 | 668 | +4 | +0,59% | 27,07K | 31/05 | ||
| FNS Tech | 12.950 | 13.110 | 12.050 | +820 | +6,76% | 432,39K | 31/05 | ||
| GemVax & KAEL | 10.960 | 11.690 | 10.960 | -610 | -5,27% | 566,44K | 31/05 | ||
| GI Tech | 2.600 | 2.635 | 2.580 | 0 | 0,00% | 42,44K | 31/05 | ||
| GNBS Engineering | 5.310 | 5.390 | 5.260 | -70 | -1,30% | 118,09K | 31/05 | ||
| Hana Tech | 53.000 | 56.800 | 52.700 | -1.800 | -3,28% | 196,44K | 31/05 | ||
| Handok Clean Tech | 7.000 | 7.040 | 6.950 | -10 | -0,14% | 7,13K | 31/05 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| HB Solution | 6.980 | 7.050 | 6.690 | -10 | -0,14% | 1,93M | 31/05 | ||
| HB Tech | 3.140 | 3.210 | 3.080 | -40 | -1,26% | 3,31M | 31/05 | ||
| HBL Corp | 5.480,00 | 5.920,00 | 5.410,00 | +70,00 | +1,29% | 684,27K | 31/05 | ||
| Heungkuk Metaltech | 5.350 | 5.400 | 5.320 | -20 | -0,37% | 11,64K | 31/05 | ||
| HK | 1.458 | 1.475 | 1.453 | -25 | -1,69% | 22,35K | 31/05 | ||
| HNK Machine Tool | 2.365 | 2.425 | 2.310 | -85 | -3,47% | 27,42K | 31/05 | ||
| HS Valve | 5.110 | 5.210 | 5.060 | -70 | -1,35% | 92,13K | 31/05 | ||
| Huyndai Movex | 2.850 | 2.875 | 2.840 | -5 | -0,18% | 149,26K | 31/05 | ||
| Hyulim Robot | 2.920 | 2.980 | 2.895 | -5 | -0,17% | 268,85K | 31/05 | ||
| Hyundai Everdigm | 6.570 | 6.570 | 6.450 | +50 | +0,77% | 41,60K | 31/05 | ||
| Hyupjin | 936 | 944 | 913 | +6 | +0,65% | 83,49K | 31/05 | ||
| ilShinBioBase | 1.308 | 1.320 | 1.303 | -5 | -0,38% | 21,57K | 31/05 | ||
| IMT | 22.000,00 | 24.150,00 | 21.700,00 | -1.750,00 | -7,37% | 704,03K | 31/05 | ||
| Innometry | 10.710 | 10.870 | 10.400 | -30 | -0,28% | 21,76K | 31/05 | ||
| Invenia | 986 | 1.000 | 984 | -11 | -1,10% | 21,60K | 31/05 | ||
| Jeil M S | 16.430,00 | 17.320,00 | 15.750,00 | +590,00 | +3,72% | 438,65K | 31/05 | ||
| Jinsung TEC | 9.480 | 9.500 | 9.280 | +160 | +1,72% | 53,05K | 31/05 | ||
| JNB | 10.130,00 | 10.480,00 | 10.040,00 | -70,00 | -0,69% | 123,86K | 31/05 | ||
| JNK Heaters | 4.465 | 4.525 | 4.400 | +65 | +1,48% | 134,70K | 31/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| JVM | 27.350 | 28.200 | 27.350 | -650 | -2,32% | 39,10K | 31/05 | ||
| K Ensol | 18.320 | 18.990 | 18.220 | -730 | -3,83% | 572,54K | 31/05 | ||
| Koh Young Tech | 13.760 | 14.100 | 13.720 | -230 | -1,64% | 641,28K | 31/05 | ||
| Korea Nano System | 33.000,00 | 33.500,00 | 31.000,00 | +1.800,00 | +5,77% | 87,08K | 31/05 | ||
| KSP | 4.045 | 4.130 | 4.015 | +5 | +0,12% | 225,13K | 31/05 | ||
| Meere Company | 26.300 | 26.400 | 25.750 | +300 | +1,15% | 35,46K | 31/05 | ||
| Model Solution | 14.120,00 | 14.270,00 | 14.030,00 | 0,00 | 0,00% | 7,24K | 31/05 | ||
| mPlus Corp | 10.150 | 10.240 | 10.000 | +110 | +1,10% | 35,23K | 31/05 | ||
| N2Tech Co Ltd | 613 | 615 | 601 | 0 | 0,00% | 93,42K | 31/05 | ||
| NanoTim | 13.910,00 | 14.240,00 | 13.800,00 | -200,00 | -1,42% | 64,19K | 31/05 | ||
| Nara Mold and Die | 4.830 | 4.840 | 4.785 | +30 | +0,63% | 12,28K | 31/05 | ||
| Narae NanoTech | 5.910 | 7.040 | 5.580 | +280 | +4,97% | 6,32M | 31/05 | ||
| Neontech Co | 2.835 | 2.885 | 2.805 | -25 | -0,87% | 197,25K | 31/05 | ||
| Neuromeka | 30.650,00 | 31.350,00 | 30.500,00 | -250,00 | -0,81% | 38,56K | 31/05 | ||
| New Power Plasma | 6.000 | 6.250 | 5.980 | -70 | -1,15% | 155,33K | 31/05 | ||
| NexturnBioScience | 3.650 | 3.735 | 3.630 | -30 | -0,82% | 24,62K | 31/05 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nuon | 305 | 310 | 304 | 0 | 0,00% | 81,82K | 31/05 | ||
| OneJoon | 14.470 | 14.670 | 14.370 | +80 | +0,56% | 32,86K | 31/05 | ||
| Oriental Precision & Eng | 3.375 | 3.450 | 3.325 | +20 | +0,60% | 160,99K | 31/05 | ||
| Pan Star Enterprise | 607 | 610 | 601 | +2 | +0,33% | 193,78K | 31/05 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Paratech | 2.430 | 2.505 | 2.400 | -15 | -0,61% | 106,16K | 31/05 | ||
| Pemtron | 7.000,00 | 7.080,00 | 6.900,00 | -30,00 | -0,43% | 158,21K | 31/05 | ||
| People & Tech | 66.100 | 67.400 | 58.900 | +6.500 | +10,91% | 2,84M | 31/05 | ||
| PhilEnergy | 21.250,00 | 21.550,00 | 21.000,00 | +50,00 | +0,24% | 155,86K | 31/05 | ||
| Posbank | 10.090,00 | 10.280,00 | 9.990,00 | -120,00 | -1,18% | 71,21K | 31/05 | ||
| Rainbow Robotics | 158.500 | 160.900 | 157.800 | -400 | -0,25% | 100,55K | 31/05 | ||
| Robostar | 30.000 | 30.300 | 29.850 | 0 | 0,00% | 29,31K | 31/05 | ||
| Russell | 2.690 | 2.740 | 2.610 | +35 | +1,32% | 66,32K | 31/05 | ||
| S&W | 4.430 | 4.470 | 4.325 | +95 | +2,19% | 30,28K | 31/05 | ||
| Sangsangin Industry | 2.625 | 2.780 | 2.625 | -25 | -0,94% | 312,42K | 31/05 | ||
| SBB Tech | 21.800,00 | 22.300,00 | 21.500,00 | -350,00 | -1,58% | 20,02K | 31/05 | ||
| Seoam Machinery Industry | 4.275 | 4.290 | 4.240 | +10 | +0,23% | 13,55K | 31/05 | ||
| Seoyon Top Metal | 3.685 | 3.730 | 3.570 | +75 | +2,08% | 54,91K | 31/05 | ||
| SFA Engineering | 27.850 | 28.200 | 27.500 | -50 | -0,18% | 138,90K | 31/05 | ||
| Shindo Eng | 3.110 | 3.110 | 3.035 | +70 | +2,30% | 12,31K | 31/05 | ||
| SM Core | 5.150 | 5.300 | 5.100 | -70 | -1,34% | 69,28K | 31/05 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.820 | 3.875 | 3.780 | 0 | 0,00% | 369,19K | 31/05 | ||
| SNUPrecision | 2.300 | 2.320 | 2.280 | +10 | +0,44% | 37,47K | 31/05 | ||
| Soosung Lift MFG | 605 | 612 | 590 | +10 | +1,68% | 316,93K | 31/05 | ||
| SP Systems | 8.850 | 8.990 | 8.850 | -50 | -0,56% | 27,84K | 31/05 | ||
| Speco | 3.745 | 3.765 | 3.655 | +90 | +2,46% | 163,86K | 31/05 | ||
| T Robotics | 13.800 | 14.230 | 13.740 | -260 | -1,85% | 189,19K | 31/05 | ||
| Taesung | 6.950 | 7.440 | 6.890 | -160 | -2,25% | 6,06M | 31/05 | ||
| Top Engineering | 5.790 | 6.040 | 5.770 | -170 | -2,85% | 46,47K | 31/05 | ||
| Toptec | 7.910 | 8.010 | 7.800 | -20 | -0,25% | 83,31K | 31/05 | ||
| TPC Mechatronics | 3.325 | 3.340 | 3.300 | +15 | +0,45% | 15,71K | 31/05 | ||
| TS Nexgen | 810 | 826 | 803 | +3 | +0,37% | 281,24K | 31/05 | ||
| TSI Co Ltd | 8.140 | 8.160 | 7.860 | +200 | +2,52% | 65,66K | 31/05 | ||
| Unison | 830 | 835 | 812 | +6 | +0,73% | 668,50K | 31/05 | ||
| V One Tech | 8.260 | 8.340 | 8.230 | +10 | +0,12% | 20,93K | 31/05 | ||
| VM Inc | 15.550 | 15.630 | 14.930 | +250 | +1,63% | 71,04K | 31/05 | ||
| WinTec | 4.450 | 4.510 | 3.985 | 0 | 0,00% | 598,27K | 31/05 | ||
| Wizit | 735 | 739 | 725 | +5 | +0,68% | 234,57K | 31/05 | ||
| Wonik PNE | 4.745 | 4.760 | 4.690 | +50 | +1,06% | 84,17K | 31/05 | ||
| Woorim Machinery | 5.830 | 5.850 | 5.650 | +160 | +2,82% | 113,79K | 31/05 | ||
| Xavis | 2.240 | 2.275 | 2.225 | 0 | 0,00% | 153,77K | 31/05 | ||
| Youil Energy Technology Co | 3.600 | 3.705 | 3.575 | 0 | 0,00% | 111,58K | 31/05 | ||
| Young Poong Precision | 11.640 | 11.950 | 11.600 | -190 | -1,61% | 67,55K | 31/05 | ||
| Yuilrobotics | 30.950,00 | 32.250,00 | 29.250,00 | +1.250,00 | +4,21% | 651,56K | 31/05 | ||
| Yujin Robot | 7.770 | 7.840 | 7.680 | +40 | +0,52% | 85,54K | 31/05 | ||
| Yunsung F C | 69.500,00 | 75.700,00 | 65.400,00 | +4.100,00 | +6,27% | 323,87K | 31/05 | ||
| Zeus | 17.370 | 17.590 | 17.300 | -180 | -1,03% | 345,06K | 31/05 |
Mes sentiments
KQ Machinery: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du KOSDAQ Machinery
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs