Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.500 | 63.500 | 62.300 | +600 | +0,95% | 38,57K | 31/05 | ||
Alchera | 3.620 | 3.640 | 3.550 | +55 | +1,54% | 45,95K | 31/05 | ||
Alticast | 910 | 954 | 906 | +4 | +0,44% | 34,65K | 31/05 | ||
Aton | 4.130 | 4.205 | 4.095 | -75 | -1,78% | 183,56K | 31/05 | ||
AXGate | 4.910,00 | 5.040,00 | 4.900,00 | -70,00 | -1,41% | 101,47K | 31/05 | ||
B Fly Soft | 1.440,00 | 1.482,00 | 1.430,00 | +3,00 | +0,21% | 301,87K | 31/05 | ||
B2En | 1.781 | 1.846 | 1.721 | -9 | -0,50% | 298,77K | 31/05 | ||
BI Matrix | 11.990,00 | 12.300,00 | 11.890,00 | -10,00 | -0,08% | 180,21K | 31/05 | ||
BITComputer | 5.890 | 5.990 | 5.890 | -50 | -0,84% | 66,53K | 31/05 | ||
BitNine | 3.775 | 3.895 | 3.750 | -10 | -0,26% | 25,10K | 31/05 | ||
BrainzCompany Co | 6.910 | 7.010 | 6.890 | -40 | -0,58% | 6,45K | 31/05 | ||
BusinessOn Communication | 14.060 | 14.170 | 14.000 | -10 | -0,07% | 14,29K | 31/05 | ||
Catis | 5.350,00 | 6.200,00 | 5.200,00 | +170,00 | +3,28% | 13,73M | 31/05 | ||
Coocon | 16.960 | 17.260 | 16.960 | -110 | -0,64% | 13,43K | 31/05 | ||
CoreLine Soft | 11.530,00 | 11.680,00 | 11.070,00 | +400,00 | +3,59% | 83,41K | 31/05 | ||
CrowdWorks | 20.600,00 | 21.250,00 | 20.450,00 | -100,00 | -0,48% | 54,42K | 31/05 | ||
CUBox | 5.060,00 | 5.290,00 | 5.060,00 | -140,00 | -2,69% | 18,23K | 31/05 | ||
CyberOne Co | 3.600 | 3.640 | 3.520 | +30 | +0,84% | 37,30K | 31/05 | ||
Dear U | 25.650 | 25.650 | 24.750 | +700 | +2,81% | 44,99K | 31/05 | ||
DeepNoid | 8.400 | 8.500 | 7.610 | +800 | +10,53% | 646,75K | 31/05 | ||
E8ight | 14.610,00 | 14.910,00 | 14.610,00 | -250,00 | -1,68% | 52,73K | 31/05 | ||
Eluon | 1.696 | 1.698 | 1.673 | +10 | +0,59% | 89,24K | 31/05 | ||
Emro | 75.100 | 76.300 | 72.900 | +1.900 | +2,60% | 167,63K | 31/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 21.200 | 21.350 | 20.500 | -100 | -0,47% | 242,49K | 31/05 | ||
Exem | 2.310 | 2.355 | 2.310 | -25 | -1,07% | 416,79K | 31/05 | ||
ezCaretech | 16.130 | 16.460 | 16.000 | -70 | -0,43% | 7,51K | 31/05 | ||
Fasoo.Com | 6.420 | 6.440 | 6.310 | +30 | +0,47% | 38,62K | 31/05 | ||
Finger | 8.040 | 8.290 | 8.030 | -60 | -0,74% | 21,32K | 31/05 | ||
Forcs | 2.575 | 2.610 | 2.545 | -10 | -0,39% | 141,71K | 31/05 | ||
Gaeasoft | 10.200 | 10.270 | 9.800 | -10 | -0,10% | 259,06K | 31/05 | ||
Galaxia Moneytree | 6.300 | 6.390 | 6.250 | +30 | +0,48% | 129,52K | 31/05 | ||
Genians | 10.760 | 11.150 | 10.730 | -250 | -2,27% | 36,62K | 31/05 | ||
Golfzon | 72.900 | 74.000 | 72.600 | -100 | -0,14% | 18,62K | 31/05 | ||
Hancom | 25.950 | 26.150 | 25.100 | +300 | +1,17% | 1,02M | 31/05 | ||
Hancom With Inc | 3.270 | 3.320 | 3.205 | -15 | -0,46% | 60,35K | 31/05 | ||
Handysoft | 3.930 | 3.970 | 3.845 | +30 | +0,77% | 44,14K | 31/05 | ||
Hanssak | 7.600,00 | 7.720,00 | 7.520,00 | -20,00 | -0,26% | 182,71K | 31/05 | ||
Hecto Financial | 16.030 | 16.100 | 15.690 | +330 | +2,10% | 18,77K | 31/05 | ||
Hecto Innovation | 13.500 | 13.500 | 13.100 | +310 | +2,35% | 22,23K | 31/05 | ||
Hunesion | 3.975 | 4.000 | 3.970 | -30 | -0,75% | 18,61K | 31/05 | ||
Igloo Security | 5.640 | 5.680 | 5.550 | +60 | +1,08% | 12,65K | 31/05 | ||
Infinitt Healthcare | 5.190 | 5.230 | 5.170 | -20 | -0,38% | 40,92K | 31/05 | ||
Initech | 3.575 | 3.655 | 3.495 | +5 | +0,14% | 48,90K | 31/05 | ||
InnoDep | 10.010 | 10.180 | 9.980 | -60 | -0,60% | 13,76K | 31/05 | ||
InnoRules | 7.870,00 | 8.030,00 | 7.760,00 | -120,00 | -1,50% | 35,21K | 31/05 | ||
Inswave Systems | 17.420,00 | 18.290,00 | 17.170,00 | -650,00 | -3,60% | 24,57K | 31/05 | ||
InziSoft | 21.550 | 22.450 | 21.350 | +250 | +1,17% | 27,53K | 31/05 | ||
IQuest Co | 2.840 | 2.875 | 2.800 | -5 | -0,18% | 59,20K | 31/05 | ||
ITEyes | 5.420 | 5.510 | 5.380 | -90 | -1,63% | 5,26K | 31/05 | ||
Jlk Inspection | 15.700 | 17.100 | 15.550 | -690 | -4,21% | 1,09M | 31/05 | ||
KG Inicis | 11.180 | 11.300 | 11.170 | +10 | +0,09% | 39,36K | 31/05 | ||
KG Mobilians | 5.170 | 5.170 | 5.050 | +30 | +0,58% | 50,04K | 31/05 | ||
KineMaster | 4.635 | 4.700 | 4.570 | +100 | +2,21% | 29,73K | 31/05 | ||
Kona I | 16.540 | 16.790 | 16.430 | -20 | -0,12% | 9,60K | 31/05 | ||
Konan Technology | 22.200,00 | 22.750,00 | 22.100,00 | -300,00 | -1,33% | 19,32K | 31/05 | ||
Korea Electronic Certification Authority | 3.895 | 3.950 | 3.820 | +45 | +1,17% | 45,93K | 31/05 | ||
Korea Information Certificate Authority | 4.720 | 4.730 | 4.685 | 0 | 0,00% | 21,63K | 31/05 | ||
Kornic Automation | 2.945 | 3.020 | 2.930 | -65 | -2,16% | 273,15K | 31/05 | ||
Ksign | 1.209 | 1.221 | 1.207 | -4 | -0,33% | 226,28K | 31/05 | ||
LifeSemantics | 1.769 | 1.806 | 1.760 | -21 | -1,17% | 77,80K | 31/05 | ||
Linkgenesis | 7.040 | 7.140 | 6.980 | -80 | -1,12% | 90,17K | 31/05 | ||
Lunit | 55.000,00 | 55.000,00 | 51.100,00 | +3.900,00 | +7,63% | 381,37K | 31/05 | ||
Maum AI | 19.110 | 19.450 | 19.080 | -90 | -0,47% | 35,17K | 31/05 | ||
Maxst Co | 4.565 | 4.685 | 4.550 | -60 | -1,30% | 41,52K | 31/05 | ||
MDS Tech | 1.612 | 1.626 | 1.602 | -8 | -0,49% | 470,72K | 31/05 | ||
MediaZen | 13.400 | 13.960 | 13.100 | +110 | +0,83% | 10,51K | 31/05 | ||
MICube Solution | 11.700,00 | 11.890,00 | 11.510,00 | -110,00 | -0,93% | 7,94K | 31/05 | ||
MoaData | 2.310,00 | 2.360,00 | 2.310,00 | -40,00 | -1,70% | 242,55K | 31/05 | ||
Mobiis | 3.750 | 4.060 | 3.735 | -195 | -4,94% | 1,80M | 31/05 | ||
Mobile Appliance | 2.845 | 2.990 | 2.845 | +30 | +1,07% | 1,97M | 31/05 | ||
MocoMSys | 1.392 | 1.425 | 1.382 | -5 | -0,36% | 69,85K | 31/05 | ||
Monitorapp | 5.490,00 | 5.540,00 | 5.360,00 | +110,00 | +2,04% | 60,33K | 31/05 | ||
N Tels | 4.665 | 4.760 | 4.635 | +5 | +0,11% | 22,96K | 31/05 | ||
Nable Communications | 6.990 | 7.010 | 6.940 | -10 | -0,14% | 0,34K | 31/05 | ||
Neorigin | 1.660 | 1.704 | 1.639 | +6 | +0,36% | 58,39K | 31/05 | ||
NHN KCP | 9.800 | 9.940 | 9.730 | +100 | +1,03% | 241,07K | 31/05 | ||
Nuri Telecom | 3.320 | 3.340 | 3.275 | +40 | +1,22% | 21,99K | 31/05 | ||
Obigo | 7.050 | 7.200 | 6.950 | +10 | +0,14% | 12,06K | 31/05 | ||
Obzen | 13.630,00 | 14.200,00 | 13.590,00 | +80,00 | +0,59% | 5,67K | 31/05 | ||
Opasnet | 9.590 | 9.740 | 9.240 | +320 | +3,45% | 277,76K | 31/05 | ||
Openedges Technologies | 23.700,00 | 24.750,00 | 23.650,00 | -1.200,00 | -4,82% | 370,83K | 31/05 | ||
Openknowl | 6.040,00 | 6.140,00 | 5.660,00 | +340,00 | +5,96% | 61,37K | 31/05 | ||
Osangjaiel | 4.295 | 4.335 | 4.290 | -15 | -0,35% | 25,45K | 31/05 | ||
Pintel | 3.050,00 | 3.090,00 | 3.000,00 | 0,00 | 0,00% | 10,14K | 31/05 | ||
Plateer Co | 6.990 | 7.050 | 6.900 | +10 | +0,14% | 8,79K | 31/05 | ||
Polaris Office | 8.070 | 8.310 | 7.970 | +10 | +0,12% | 2,26M | 31/05 | ||
RaonSecure | 2.400 | 2.460 | 2.400 | -85 | -3,42% | 301,50K | 31/05 | ||
RevuCorporation | 11.630,00 | 11.940,00 | 11.300,00 | +190,00 | +1,66% | 121,89K | 31/05 | ||
ROBOTIS | 22.700 | 23.050 | 22.600 | -100 | -0,44% | 32,96K | 31/05 | ||
Saltlux | 22.900 | 23.500 | 22.800 | -150 | -0,65% | 58,73K | 31/05 | ||
Sandoll | 8.990,00 | 9.050,00 | 8.420,00 | +60,00 | +0,67% | 39,36K | 31/05 | ||
Sands Lab | 9.680,00 | 9.880,00 | 9.640,00 | -20,00 | -0,21% | 107,45K | 31/05 | ||
Secucen | 2.435,00 | 2.445,00 | 2.415,00 | +5,00 | +0,21% | 35,45K | 31/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 925 | 936 | 921 | -14 | -1,49% | 80,83K | 31/05 | ||
Sejoong | 1.980 | 2.000 | 1.950 | -15 | -0,75% | 37,40K | 31/05 | ||
Selvas AI | 16.320 | 16.530 | 16.270 | +40 | +0,25% | 105,94K | 31/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 644 | 662 | 638 | +6 | +0,94% | 101,28K | 31/05 | ||
Sinsiway | 9.110,00 | 9.200,00 | 9.110,00 | -60,00 | -0,65% | 5,05K | 31/05 | ||
Soop | 111.200 | 115.400 | 111.100 | -3.100 | -2,71% | 103,99K | 31/05 | ||
SPSoft | 15.200,00 | 15.890,00 | 15.080,00 | 0,00 | 0,00% | 295,30K | 31/05 | ||
SSR | 3.845 | 3.875 | 3.800 | -100 | -2,53% | 10,83K | 31/05 | ||
STraffic | 3.840 | 3.860 | 3.805 | 0 | 0,00% | 65,03K | 31/05 | ||
SureSoftTech | 6.540,00 | 6.920,00 | 6.540,00 | -110,00 | -1,65% | 8,30M | 31/05 | ||
Thira Utech | 4.980 | 4.980 | 4.860 | +50 | +1,01% | 27,92K | 31/05 | ||
Tobe Soft | 274 | 284 | 265 | -9 | -3,18% | 387,51K | 31/05 | ||
TomatoSystem | 10.700 | 10.820 | 10.010 | +400 | +3,88% | 820,59K | 31/05 | ||
Total Soft Bank Ltd | 5.760 | 5.780 | 5.660 | +60 | +1,05% | 28,82K | 31/05 | ||
Twim | 10.570 | 10.620 | 10.460 | 0 | 0,00% | 4,03K | 31/05 | ||
U Bion | 1.116 | 1.135 | 1.115 | -7 | -0,62% | 11,62K | 31/05 | ||
UB Care | 4.720 | 4.805 | 4.720 | -65 | -1,36% | 141,77K | 31/05 | ||
UbiVelox | 8.970 | 9.100 | 8.860 | -130 | -1,43% | 78,43K | 31/05 | ||
Vaiv | 6.130 | 6.180 | 6.010 | +90 | +1,49% | 17,25K | 31/05 | ||
VirNect | 5.850,00 | 5.910,00 | 5.770,00 | +60,00 | +1,04% | 31,72K | 31/05 | ||
Vuno | 28.750 | 28.750 | 27.600 | +800 | +2,86% | 151,48K | 31/05 | ||
Wanted Lab | 6.740 | 7.760 | 6.500 | +240 | +3,69% | 871,21K | 31/05 | ||
Wins | 12.800 | 12.950 | 12.720 | +50 | +0,39% | 7,91K | 31/05 | ||
XCure | 4.050 | 4.055 | 3.870 | +15 | +0,37% | 95,62K | 31/05 | ||
XIIlab | 11.330 | 11.710 | 11.250 | +90 | +0,80% | 23,83K | 31/05 | ||
Younglimwon Softlab | 8.690 | 8.690 | 8.550 | +110 | +1,28% | 6,85K | 31/05 | ||
Yulho | 2.275 | 2.335 | 2.200 | +50 | +2,25% | 310,04K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs