Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.120,00 | 6.810,00 | 6.070,00 | -210,00 | -3,32% | 1,24M | 05/06 | ||
3S Korea | 2.840 | 3.060 | 2.830 | -145 | -4,86% | 2,56M | 05/06 | ||
4By4 | 9.560,00 | 9.820,00 | 9.440,00 | -50,00 | -0,52% | 55,41K | 05/06 | ||
A-Jin Industry | 3.435 | 3.550 | 3.390 | -20 | -0,58% | 235,43K | 05/06 | ||
A-Tech Solution | 9.250 | 9.330 | 9.200 | -40 | -0,43% | 17,24K | 05/06 | ||
AbClon Inc | 16.670 | 17.390 | 16.500 | -640 | -3,70% | 204,69K | 05/06 | ||
ABCO Electronics | 10.780 | 10.910 | 10.710 | +90 | +0,84% | 50,79K | 05/06 | ||
Abion | 10.800 | 12.770 | 9.930 | +870 | +8,76% | 4,01M | 05/06 | ||
Abko | 1.450 | 1.508 | 1.441 | -52 | -3,46% | 361,50K | 05/06 | ||
ABL Bio | 24.600 | 25.150 | 24.050 | -450 | -1,80% | 546,51K | 05/06 | ||
Abov Semiconductor | 14.010 | 15.640 | 12.960 | +1.290 | +10,14% | 6,53M | 05/06 | ||
ABPro Bio | 530 | 533 | 508 | +22 | +4,33% | 1,25M | 05/06 | ||
Ace Technologies | 1.880 | 1.890 | 1.797 | +64 | +3,52% | 444,32K | 05/06 | ||
AceBed | 26.350 | 26.500 | 26.300 | +50 | +0,19% | 0,89K | 05/06 | ||
Action Square | 1.627 | 1.709 | 1.600 | -58 | -3,44% | 87,84K | 05/06 | ||
Actoz Soft | 9.360 | 9.400 | 9.200 | -40 | -0,43% | 19,35K | 05/06 | ||
Actro | 7.210 | 7.270 | 7.180 | -20 | -0,28% | 11,54K | 05/06 | ||
ADBiotech | 3.040 | 3.185 | 3.000 | -150 | -4,70% | 112,72K | 05/06 | ||
ADM Korea | 3.045 | 3.170 | 2.955 | -125 | -3,94% | 275,47K | 05/06 | ||
ADTechnology | 32.350 | 33.600 | 32.200 | +50 | +0,15% | 145,07K | 05/06 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 118.300 | 119.800 | 114.900 | +2.200 | +1,89% | 200,04K | 05/06 | ||
Advanced Process | 25.400 | 25.900 | 25.200 | +50 | +0,20% | 230,90K | 05/06 | ||
AeroSpace Tech of Korea | 584 | 600 | 573 | -9 | -1,52% | 365,84K | 05/06 | ||
AFW | 1.850 | 1.877 | 1.845 | -12 | -0,64% | 4,71K | 05/06 | ||
Agabang & Co | 5.420 | 5.670 | 5.410 | -160 | -2,87% | 1,61M | 05/06 | ||
Ahn-Gook Pharmaceutical | 7.560 | 7.620 | 7.550 | 0 | 0,00% | 11,22K | 05/06 | ||
Ahnlab | 61.900 | 63.100 | 61.900 | -1.200 | -1,90% | 77,77K | 05/06 | ||
Ajinextek | 10.060 | 10.100 | 9.810 | +50 | +0,50% | 58,95K | 05/06 | ||
Aju IB Investment | 2.875 | 2.910 | 2.820 | +20 | +0,70% | 196,97K | 05/06 | ||
Alchera | 3.500 | 3.600 | 3.480 | -35 | -0,99% | 50,04K | 05/06 | ||
Aligned Genetics | 4.105 | 4.185 | 4.025 | +20 | +0,49% | 99,68K | 05/06 | ||
Almac | 39.700,00 | 40.050,00 | 38.150,00 | +1.400,00 | +3,66% | 50,63K | 05/06 | ||
Aloys Inc. | 1.287 | 1.299 | 1.285 | -12 | -0,92% | 55,19K | 05/06 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.010,00 | 19.110,00 | 18.200,00 | +970,00 | +5,38% | 97,32K | 05/06 | ||
Alteogen | 238.000 | 242.500 | 228.000 | +4.500 | +1,93% | 2,07M | 05/06 | ||
Alticast | 937 | 949 | 918 | +7 | +0,75% | 40,33K | 05/06 | ||
Alton Sports | 1.880 | 1.880 | 1.865 | +7 | +0,37% | 19,34K | 05/06 | ||
Amicogen | 6.980 | 7.120 | 6.920 | +10 | +0,14% | 191,13K | 05/06 | ||
Aminologics | 1.490 | 1.495 | 1.473 | -4 | -0,27% | 90,83K | 05/06 | ||
Amogreentech | 12.040 | 12.830 | 11.530 | +700 | +6,17% | 2,25M | 05/06 | ||
Amosense Co | 11.500 | 11.630 | 11.310 | +200 | +1,77% | 119,34K | 05/06 | ||
Amotech | 7.410 | 7.640 | 7.390 | -110 | -1,46% | 26,14K | 05/06 | ||
Ananti | 5.970 | 6.030 | 5.960 | -40 | -0,67% | 169,61K | 05/06 | ||
Anapass | 20.550 | 20.750 | 20.200 | 0 | 0,00% | 40,97K | 05/06 | ||
Angel Robotics | 36.800,00 | 37.350,00 | 36.050,00 | 0,00 | 0,00% | 208,51K | 05/06 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.845 | 2.860 | 2.780 | 0 | 0,00% | 265,26K | 05/06 | ||
Anterogen | 15.560 | 16.120 | 15.410 | -440 | -2,75% | 27,89K | 05/06 | ||
Anygen | 14.260 | 14.300 | 13.510 | +180 | +1,28% | 12,54K | 05/06 | ||
APact | 6.260 | 7.100 | 6.150 | -990 | -13,66% | 9,02M | 05/06 | ||
AprilBio | 14.920,00 | 15.250,00 | 14.500,00 | -80,00 | -0,53% | 203,14K | 05/06 | ||
Apro | 11.010 | 11.260 | 10.910 | +10 | +0,09% | 46,72K | 05/06 | ||
Aprogen | 760 | 770 | 722 | +21 | +2,84% | 495,64K | 05/06 | ||
APS Holdings | 6.620 | 6.670 | 6.360 | +200 | +3,12% | 53,65K | 05/06 | ||
AptaBio Therapeutics | 5.740 | 5.740 | 5.510 | +80 | +1,41% | 84,90K | 05/06 | ||
Aptamer Sciences | 2.775 | 2.835 | 2.765 | -30 | -1,07% | 13,55K | 05/06 | ||
ARoot | 1.997 | 2.030 | 1.994 | -13 | -0,65% | 68,06K | 05/06 | ||
Artist United | 14.020 | 15.680 | 14.020 | -1.400 | -9,08% | 240,00K | 05/06 | ||
AS Tech | 41.750,00 | 43.500,00 | 40.250,00 | -1.700,00 | -3,91% | 269,31K | 05/06 | ||
Asflow | 9.990 | 10.050 | 9.830 | +40 | +0,40% | 17,10K | 05/06 | ||
Asia Business Daily | 1.244 | 1.278 | 1.220 | -8 | -0,64% | 36,28K | 05/06 | ||
Asia Pacific Satellite Communications | 15.520 | 15.750 | 15.220 | -20 | -0,13% | 322,12K | 05/06 | ||
Asia Seed | 2.555 | 2.585 | 2.480 | 0 | 0,00% | 6,56K | 05/06 | ||
Asia Tech | 2.545 | 2.800 | 2.420 | +95 | +3,88% | 4,10M | 05/06 | ||
AsicLand | 44.750,00 | 46.350,00 | 44.150,00 | +250,00 | +0,56% | 227,19K | 05/06 | ||
Assems | 7.030 | 7.190 | 7.000 | -130 | -1,82% | 19,84K | 05/06 | ||
Asta Co | 6.110 | 6.130 | 5.880 | +120 | +2,00% | 19,59K | 05/06 | ||
Astory | 10.740 | 10.950 | 10.680 | -150 | -1,38% | 21,53K | 05/06 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 17.110 | 17.830 | 17.090 | -670 | -3,77% | 129,70K | 05/06 | ||
Atec T& | 15.900 | 16.270 | 15.630 | -580 | -3,52% | 41,76K | 05/06 | ||
Atinum Investment | 2.975 | 2.975 | 2.920 | +45 | +1,54% | 105,66K | 05/06 | ||
Aton | 4.135 | 4.165 | 4.095 | +15 | +0,36% | 74,61K | 05/06 | ||
Atum | 13.160,00 | 13.240,00 | 12.500,00 | +360,00 | +2,81% | 78,11K | 05/06 | ||
Aurora World | 6.720 | 6.740 | 6.640 | -10 | -0,15% | 5,94K | 05/06 | ||
Aurostechnology | 24.200 | 25.600 | 23.900 | +650 | +2,76% | 230,44K | 05/06 | ||
Austem | 1.417 | 1.439 | 1.411 | -17 | -1,19% | 50,86K | 05/06 | ||
Autech | 4.405 | 4.530 | 4.335 | -100 | -2,22% | 38,71K | 05/06 | ||
Auto | 4.955 | 5.000 | 4.920 | -40 | -0,80% | 12,85K | 05/06 | ||
Avaco | 17.980 | 18.870 | 17.900 | -20 | -0,11% | 169,81K | 05/06 | ||
Avatec | 13.610 | 13.840 | 13.430 | -240 | -1,73% | 9,29K | 05/06 | ||
AXGate | 4.695,00 | 4.750,00 | 4.595,00 | +55,00 | +1,19% | 119,11K | 05/06 | ||
Aztech WB | 1.392 | 1.490 | 1.384 | -75 | -5,11% | 88,38K | 05/06 | ||
B Fly Soft | 1.430,00 | 1.523,00 | 1.408,00 | -13,00 | -0,90% | 600,97K | 05/06 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.688 | 1.768 | 1.688 | -17 | -1,00% | 135,69K | 05/06 | ||
Barrel | 6.850 | 6.910 | 6.760 | 0 | 0,00% | 10,46K | 05/06 | ||
Barunson | 1.403 | 1.410 | 1.389 | +8 | +0,57% | 61,69K | 05/06 | ||
Barunson Entertainment & Arts | 545 | 545 | 537 | +6 | +1,11% | 73,57K | 05/06 | ||
Bbia | 16.330,00 | 17.070,00 | 15.960,00 | -990,00 | -5,72% | 940,17K | 05/06 | ||
BCNC | 18.190,00 | 18.450,00 | 17.800,00 | +140,00 | +0,78% | 52,25K | 05/06 | ||
BCworld Pharm | 5.860 | 5.910 | 5.770 | -20 | -0,34% | 3,82K | 05/06 | ||
BDI Co | 120 | 382 | 100 | +11 | +10,09% | 6,35M | 05/06 | ||
BeautySkin | 22.450,00 | 24.500,00 | 22.350,00 | -1.800,00 | -7,42% | 305,44K | 05/06 | ||
Bellock | 1.693,00 | 1.705,00 | 1.675,00 | +6,00 | +0,36% | 80,94K | 05/06 | ||
BenoHoldings | 3.395 | 3.575 | 3.350 | -105 | -3,00% | 82,98K | 05/06 | ||
Best Bristle | 11.910 | 12.180 | 11.860 | +50 | +0,42% | 14,66K | 05/06 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.875 | 2.920 | 2.850 | -35 | -1,20% | 59,90K | 05/06 | ||
BGFEcomaterials | 4.590 | 4.660 | 4.540 | +25 | +0,55% | 172,35K | 05/06 | ||
BHI | 10.800 | 10.910 | 10.060 | +260 | +2,47% | 1,48M | 05/06 | ||
BI Matrix | 10.370,00 | 11.050,00 | 10.320,00 | -390,00 | -3,62% | 172,88K | 05/06 | ||
Bifido | 4.870 | 4.875 | 4.830 | -30 | -0,61% | 5,35K | 05/06 | ||
Binex | 14.340 | 14.440 | 13.330 | +940 | +7,01% | 954,03K | 05/06 | ||
Bio Solution | 17.150 | 17.470 | 17.070 | -350 | -2,00% | 16,27K | 05/06 | ||
Biodyne Co | 11.320 | 11.400 | 9.480 | +1.700 | +17,67% | 1,18M | 05/06 | ||
BioFD C | 13.960,00 | 14.140,00 | 13.760,00 | -180,00 | -1,27% | 11,85K | 05/06 | ||
BioInfra | 9.440,00 | 9.560,00 | 9.350,00 | -120,00 | -1,26% | 11,23K | 05/06 | ||
Biolog Device | 669 | 678 | 664 | -5 | -0,74% | 48,23K | 05/06 | ||
Bioneer | 30.400 | 30.650 | 29.600 | -100 | -0,33% | 147,10K | 05/06 | ||
BioPlus | 4.330 | 4.410 | 4.285 | -65 | -1,48% | 290,75K | 05/06 | ||
BioSmart | 4.845 | 5.170 | 4.775 | -325 | -6,29% | 1,26M | 05/06 | ||
Biotoxtech | 5.470 | 5.500 | 5.400 | +30 | +0,55% | 86,09K | 05/06 | ||
Bistos | 2.280,00 | 2.325,00 | 2.255,00 | -20,00 | -0,87% | 388,69K | 05/06 | ||
BITComputer | 5.820 | 5.850 | 5.730 | +10 | +0,17% | 103,22K | 05/06 | ||
BitNine | 3.950 | 4.010 | 3.885 | -70 | -1,74% | 65,18K | 05/06 | ||
Bixolon | 4.850 | 4.860 | 4.785 | +30 | +0,62% | 11,16K | 05/06 | ||
BK Holdings | 988 | 1.015 | 981 | -11 | -1,10% | 81,18K | 05/06 | ||
BL PharmTech | 528 | 555 | 519 | -19 | -3,47% | 507,11K | 05/06 | ||
Blade Entertainment | 921 | 946 | 910 | -25 | -2,64% | 350,74K | 05/06 | ||
Blitzway | 1.950 | 1.989 | 1.924 | -3 | -0,15% | 5,48K | 05/06 | ||
Bluecom | 3.430 | 3.480 | 3.365 | -40 | -1,15% | 15,80K | 05/06 | ||
BlueMTec | 12.900,00 | 13.310,00 | 12.690,00 | -270,00 | -2,05% | 120,30K | 05/06 | ||
BMT | 12.750 | 14.130 | 12.510 | -100 | -0,78% | 610,26K | 05/06 | ||
BNC Korea Co Ltd | 5.190 | 5.220 | 5.060 | -10 | -0,19% | 464,76K | 05/06 | ||
BNK 1 | 2.110,00 | 2.110,00 | 2.095,00 | 0,00 | 0,00% | 7,74K | 05/06 | ||
BNK 2 | 2.040,00 | 2.045,00 | 2.035,00 | -5,00 | -0,24% | 11,01K | 05/06 | ||
Boditech Med | 17.500 | 17.880 | 17.480 | -230 | -1,30% | 86,07K | 05/06 | ||
BoKwang Industry | 5.290 | 5.500 | 5.060 | +180 | +3,52% | 190,62K | 05/06 | ||
Bonne | 4.140 | 4.325 | 3.945 | -170 | -3,94% | 2,99M | 05/06 | ||
Booster | 4.140 | 4.165 | 4.100 | +5 | +0,12% | 1,10K | 05/06 | ||
Boratr | 11.990 | 12.080 | 11.700 | +40 | +0,33% | 81,37K | 05/06 | ||
Boryung Medience | 3.135 | 3.190 | 3.090 | -65 | -2,03% | 56,22K | 05/06 | ||
Bosung Power Tech | 3.535 | 3.600 | 3.450 | -45 | -1,26% | 1,37M | 05/06 | ||
BrainzCompany Co | 7.240 | 7.260 | 7.090 | +70 | +0,98% | 17,93K | 05/06 | ||
Brand X | 5.350 | 5.550 | 5.250 | -170 | -3,08% | 471,02K | 05/06 | ||
Bridge Bio | 2.280 | 2.345 | 2.230 | +25 | +1,11% | 92,60K | 05/06 | ||
Bridgetec | 8.610 | 8.850 | 8.530 | -180 | -2,05% | 254,15K | 05/06 | ||
Bubang | 2.165 | 2.210 | 2.140 | -15 | -0,69% | 102,88K | 05/06 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 3.695 | 3.750 | 3.690 | -45 | -1,20% | 16,51K | 05/06 | ||
Bumhan Fuel Cell | 22.250,00 | 23.050,00 | 21.700,00 | -900,00 | -3,89% | 469,88K | 05/06 | ||
BusinessOn Communication | 13.760 | 13.940 | 13.620 | -110 | -0,79% | 28,73K | 05/06 | ||
By On | 1.075 | 1.116 | 1.055 | +20 | +1,90% | 189,02K | 05/06 | ||
C C International | 88.700 | 90.700 | 87.300 | -1.900 | -2,10% | 71,75K | 05/06 | ||
C R Research | 1.654 | 1.713 | 1.646 | -51 | -2,99% | 868,43K | 05/06 | ||
C Site | 29.500,00 | 40.950,00 | 28.600,00 | -7.450,00 | -20,16% | 3,32M | 05/06 | ||
C&G Hi Tech | 13.500 | 13.800 | 13.490 | -130 | -0,95% | 63,28K | 05/06 | ||
Caelum | 2.230 | 2.280 | 2.200 | 0 | 0,00% | 30,46K | 05/06 | ||
Cafe24 | 24.150 | 26.700 | 24.000 | -1.050 | -4,17% | 889,70K | 05/06 | ||
CammSys | 1.335 | 1.349 | 1.321 | +13 | +0,98% | 193,00K | 05/06 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.420 | 5.480 | 5.320 | -20 | -0,37% | 100,81K | 05/06 | ||
Capstone Partners | 4.050,00 | 4.135,00 | 4.035,00 | +10,00 | +0,25% | 139,78K | 05/06 | ||
Caregen | 24.000 | 24.450 | 23.200 | +100 | +0,42% | 224,64K | 05/06 | ||
Carelabs | 3.825 | 3.905 | 3.820 | -65 | -1,67% | 47,96K | 05/06 | ||
CarrieSoft | 4.185 | 4.345 | 4.175 | -120 | -2,79% | 16,01K | 05/06 | ||
Carry | 6.360 | 6.560 | 6.150 | -260 | -3,93% | 76,55K | 05/06 | ||
Cas | 1.416 | 1.433 | 1.411 | -20 | -1,39% | 79,49K | 05/06 | ||
Castec Korea | 1.517 | 1.626 | 1.517 | -69 | -4,35% | 68,08K | 05/06 | ||
Castelbajac | 4.095 | 4.120 | 4.020 | +15 | +0,37% | 8,11K | 05/06 | ||
Catis | 4.150,00 | 4.550,00 | 4.115,00 | -420,00 | -9,19% | 870,74K | 05/06 | ||
CBI Co | 1.355 | 1.405 | 1.347 | -35 | -2,52% | 314,13K | 05/06 | ||
Celemics | 3.910 | 4.105 | 3.790 | -190 | -4,63% | 39,35K | 05/06 | ||
Cell Bio Human Tech | 4.050,00 | 4.150,00 | 4.045,00 | -65,00 | -1,58% | 43,28K | 05/06 | ||
Cell Biotech | 11.930 | 12.100 | 11.800 | -120 | -1,00% | 33,88K | 05/06 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 2.830 | 2.850 | 2.770 | 0 | 0,00% | 40,93K | 05/06 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 93.400 | 94.700 | 92.700 | +500 | +0,54% | 102,75K | 05/06 | ||
Cellumed | 1.413 | 1.488 | 1.403 | -33 | -2,28% | 245,71K | 05/06 | ||
Cenit | 1.591 | 1.595 | 1.578 | +7 | +0,44% | 63,56K | 05/06 | ||
Cenotec | 973 | 997 | 964 | -25 | -2,51% | 171,22K | 05/06 | ||
CG Invites | 2.505 | 2.505 | 2.395 | -20 | -0,79% | 240,63K | 05/06 | ||
CHA Vaccine Research Institute | 4.660 | 4.720 | 4.600 | -35 | -0,75% | 63,83K | 05/06 | ||
Chabiotech | 17.030 | 17.190 | 16.780 | -90 | -0,53% | 140,90K | 05/06 | ||
Changhae Ethanol | 9.150 | 9.170 | 9.130 | -20 | -0,22% | 2,11K | 05/06 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 11.020 | 11.800 | 11.000 | -890 | -7,47% | 507,96K | 05/06 | ||
Chemtronics | 28.950 | 29.750 | 28.200 | +100 | +0,35% | 447,88K | 05/06 | ||
Chemtros | 6.710 | 6.800 | 6.410 | +330 | +5,17% | 303,05K | 05/06 | ||
Cherrybro | 1.165 | 1.180 | 1.150 | -15 | -1,27% | 95,42K | 05/06 | ||
Cheryong Electric | 63.200 | 66.800 | 62.000 | -4.500 | -6,65% | 1,03M | 05/06 | ||
Cheryong Industrial | 5.390 | 5.490 | 5.270 | -100 | -1,82% | 293,12K | 05/06 | ||
Chips&Media | 22.800 | 24.100 | 22.550 | -200 | -0,87% | 455,17K | 05/06 | ||
ChoA Pharmaceutical | 1.513 | 1.530 | 1.506 | -1 | -0,07% | 24,57K | 05/06 | ||
Choong Ang Vaccine Laboratory | 10.640 | 10.700 | 10.580 | -30 | -0,28% | 38,38K | 05/06 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 76.600 | 77.000 | 73.100 | +3.000 | +4,08% | 53,33K | 05/06 | ||
ChungdamGlobal | 8.550,00 | 9.000,00 | 8.160,00 | -100,00 | -1,16% | 244,69K | 05/06 | ||
CJ Bioscience | 13.730 | 13.900 | 13.630 | -170 | -1,22% | 11,17K | 05/06 | ||
CJ ENM | 86.200 | 88.300 | 86.100 | -900 | -1,03% | 38,85K | 05/06 | ||
CJ Freshway | 21.350 | 21.550 | 21.100 | +150 | +0,71% | 21,26K | 05/06 | ||
Classys Inc | 47.000 | 48.000 | 45.800 | -550 | -1,16% | 251,90K | 05/06 | ||
Clean & Science | 6.280 | 6.300 | 6.240 | 0 | 0,00% | 7,22K | 05/06 | ||
Clinomics | 2.040 | 2.265 | 1.981 | -70 | -3,32% | 1,86M | 05/06 | ||
Clio Cosmetics | 40.300 | 40.500 | 38.300 | +50 | +0,12% | 148,41K | 05/06 | ||
Cloud Air | 888 | 888 | 876 | +8 | +0,91% | 51,49K | 05/06 | ||
CMG Pharmaceutical | 2.080 | 2.095 | 2.070 | 0 | 0,00% | 248,59K | 05/06 | ||
CNH | 1.708 | 1.718 | 1.695 | -32 | -1,84% | 6,11K | 05/06 | ||
CNPlus | 427 | 442 | 420 | -12 | -2,73% | 427,29K | 05/06 | ||
CNT85 | 999 | 1.303 | 988 | -4 | -0,40% | 7,81M | 05/06 | ||
CNTus Sungjin Co | 2.990 | 3.005 | 2.965 | -5 | -0,17% | 97,82K | 05/06 | ||
Co Asia Holdings | 8.500 | 9.070 | 8.400 | -330 | -3,74% | 681,37K | 05/06 | ||
CoAsia Optics | 1.257 | 1.277 | 1.240 | +8 | +0,64% | 23,20K | 05/06 | ||
Codes Combine | 1.585 | 1.599 | 1.560 | +3 | +0,19% | 15,52K | 05/06 | ||
CODI M | 5.500 | 5.700 | 5.440 | +10 | +0,18% | 8,73K | 05/06 | ||
Com2uS | 40.500 | 40.800 | 40.100 | +300 | +0,75% | 34,09K | 05/06 | ||
Com2uS Holdings | 28.300 | 28.300 | 27.700 | +350 | +1,25% | 13,79K | 05/06 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.350 | 6.450 | 6.300 | -10 | -0,16% | 52,08K | 05/06 | ||
ConnectWave | 17.910 | 17.930 | 17.900 | +10 | +0,06% | 113,09K | 05/06 | ||
Contec | 14.990,00 | 15.450,00 | 14.910,00 | -510,00 | -3,29% | 214,82K | 05/06 | ||
Coocon | 16.420 | 16.880 | 16.220 | -180 | -1,08% | 32,26K | 05/06 | ||
Copus Korea | 1.450 | 1.485 | 1.438 | -27 | -1,83% | 23,10K | 05/06 | ||
Coreana Cosmetics | 3.245 | 3.385 | 3.215 | -100 | -2,99% | 941,86K | 05/06 | ||
CoreLine Soft | 11.590,00 | 11.780,00 | 11.310,00 | +50,00 | +0,43% | 65,37K | 05/06 | ||
Corentec | 8.150 | 8.320 | 8.060 | -90 | -1,09% | 13,02K | 05/06 | ||
Corestem | 13.320 | 13.360 | 11.930 | +1.140 | +9,36% | 443,74K | 05/06 | ||
Cosmax NBT | 3.780 | 3.890 | 3.770 | -60 | -1,56% | 48,37K | 05/06 | ||
Cosmecca Korea | 61.100 | 61.400 | 56.400 | +1.300 | +2,17% | 316,61K | 05/06 | ||
CosNine | 490 | 505 | 485 | -19 | -3,73% | 1,27M | 05/06 | ||
Cots Technology | 21.500,00 | 22.400,00 | 21.000,00 | -900,00 | -4,02% | 106,65K | 05/06 | ||
Coweaver | 5.840 | 5.900 | 5.800 | -50 | -0,85% | 13,82K | 05/06 | ||
Cowell Fashion | 2.910 | 2.940 | 2.860 | +20 | +0,69% | 133,41K | 05/06 | ||
CowinTech | 21.400 | 21.600 | 20.650 | +750 | +3,63% | 66,09K | 05/06 | ||
Coxem | 12.400,00 | 12.720,00 | 12.330,00 | 0,00 | 0,00% | 109,23K | 05/06 | ||
CQV | 5.330 | 5.400 | 5.250 | +40 | +0,76% | 106,83K | 05/06 | ||
Creas F&C | 8.180 | 8.300 | 8.080 | -80 | -0,97% | 26,55K | 05/06 | ||
Creative & Innovative System | 11.130 | 11.330 | 10.900 | +260 | +2,39% | 742,18K | 05/06 | ||
CreoSG | 750 | 771 | 737 | -21 | -2,72% | 305,13K | 05/06 | ||
Creverse | 17.600 | 17.700 | 17.480 | +10 | +0,06% | 13,25K | 05/06 | ||
CrowdWorks | 21.400,00 | 21.800,00 | 20.800,00 | +350,00 | +1,66% | 42,52K | 05/06 | ||
CS | 1.286 | 1.316 | 1.277 | -8 | -0,62% | 24,79K | 05/06 | ||
Cs Bearing | 7.960 | 7.970 | 7.860 | +90 | +1,14% | 74,41K | 05/06 | ||
CSA Cosmic | 1.229 | 1.347 | 1.218 | -93 | -7,03% | 179,09K | 05/06 | ||
CT Property | 424 | 433 | 415 | 0 | 0,00% | 261,80K | 05/06 | ||
CTC Bio | 7.950 | 8.180 | 7.920 | -50 | -0,63% | 71,28K | 05/06 | ||
CTKsmetics | 6.900 | 7.150 | 6.500 | +80 | +1,17% | 311,70K | 05/06 | ||
CU Medical Systems | 745 | 755 | 740 | -6 | -0,80% | 78,08K | 05/06 | ||
Cu Tech | 4.010 | 4.040 | 3.900 | -5 | -0,12% | 17,58K | 05/06 | ||
Cube Entertainment | 14.090 | 14.340 | 14.060 | -110 | -0,77% | 71,00K | 05/06 | ||
Cubic Korea | 2.685 | 2.695 | 2.645 | -10 | -0,37% | 37,22K | 05/06 | ||
CUBox | 5.270,00 | 5.480,00 | 5.150,00 | -100,00 | -1,86% | 21,05K | 05/06 | ||
Curacle Co | 6.820 | 6.950 | 6.490 | -30 | -0,44% | 303,26K | 05/06 | ||
Curexo | 10.380 | 10.500 | 10.110 | +80 | +0,78% | 262,86K | 05/06 | ||
Curiox BioSystems | 49.650,00 | 51.800,00 | 48.050,00 | +1.850,00 | +3,87% | 247,78K | 05/06 | ||
Curocell | 31.550,00 | 31.900,00 | 30.900,00 | -50,00 | -0,16% | 193,65K | 05/06 | ||
CuroHoldings | 354 | 364 | 350 | -3 | -0,84% | 136,28K | 05/06 | ||
CyberOne Co | 3.780 | 3.815 | 3.695 | +85 | +2,30% | 200,52K | 05/06 | ||
Cymechs | 21.600 | 22.600 | 21.250 | -100 | -0,46% | 228,02K | 05/06 | ||
Cytogen | 9.770 | 10.250 | 9.390 | +390 | +4,16% | 58,09K | 05/06 | ||
D&C Media | 26.100 | 27.400 | 26.000 | -1.050 | -3,87% | 117,56K | 05/06 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 5.070 | 5.980 | 4.600 | +140 | +2,84% | 9,91M | 05/06 | ||
Dae Hwa Pharm | 10.020 | 10.130 | 9.660 | +250 | +2,56% | 71,10K | 05/06 | ||
Dae Myoung Energy | 16.820,00 | 17.440,00 | 16.600,00 | -620,00 | -3,56% | 162,54K | 05/06 | ||
Daea TI | 3.140 | 3.145 | 3.105 | +30 | +0,96% | 289,38K | 05/06 | ||
Daebo Magnetic | 26.050 | 26.900 | 25.200 | -350 | -1,33% | 96,49K | 05/06 | ||
DaebongLS | 10.150 | 10.690 | 10.150 | -450 | -4,25% | 160,63K | 05/06 | ||
Daechang Solution | 462 | 467 | 447 | +1 | +0,22% | 1,73M | 05/06 | ||
Daechang Steel | 2.725 | 2.725 | 2.510 | +185 | +7,28% | 189,29K | 05/06 | ||
DaedongGear | 9.310 | 9.450 | 9.200 | 0 | 0,00% | 46,89K | 05/06 | ||
DaedongMetal | 8.390 | 8.980 | 8.330 | +50 | +0,60% | 42,75K | 05/06 | ||
Daehan New Pharm | 8.150 | 8.260 | 7.990 | -30 | -0,37% | 86,67K | 05/06 | ||
DaehanPharmaceutical | 28.800 | 29.050 | 28.700 | -100 | -0,35% | 4,23K | 05/06 | ||
Daejoo | 1.669 | 1.680 | 1.648 | -3 | -0,18% | 82,27K | 05/06 | ||
Daejoo Electronic Materials | 122.700 | 127.600 | 121.000 | +2.300 | +1,91% | 428,79K | 05/06 | ||
Daejung Chemicals & Metals | 16.510 | 16.640 | 16.440 | -90 | -0,54% | 10,44K | 05/06 | ||
DaelimPaper | 8.040 | 8.100 | 7.990 | -30 | -0,37% | 6,97K | 05/06 | ||
Daemo Engineering | 9.100 | 9.300 | 8.850 | +60 | +0,66% | 184,54K | 05/06 | ||
Daemyung SonoSeason | 550 | 563 | 543 | -1 | -0,18% | 42,10K | 05/06 | ||
DaeryukCan | 4.115 | 4.170 | 4.105 | -25 | -0,60% | 14,73K | 05/06 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 1.008 | 1.012 | 993 | +7 | +0,70% | 35,46K | 05/06 | ||
Daesung Hi Tech | 4.900,00 | 4.915,00 | 4.850,00 | +10,00 | +0,20% | 22,85K | 05/06 | ||
Daesung Microbiological Labs | 10.680 | 10.800 | 10.620 | -80 | -0,74% | 14,42K | 05/06 | ||
Daesung Private Equity | 2.550 | 2.575 | 2.425 | -40 | -1,54% | 2,98M | 05/06 | ||
Daewon Co | 4.730 | 4.750 | 4.640 | +50 | +1,07% | 3,98K | 05/06 | ||
Daewon Media | 9.910 | 9.990 | 9.850 | -70 | -0,70% | 15,26K | 05/06 | ||
Daewonsanup | 6.360 | 6.420 | 6.220 | +140 | +2,25% | 9,83K | 05/06 | ||
Daeyang Electric | 15.770 | 16.570 | 14.730 | +370 | +2,40% | 1,56M | 05/06 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.690 | 5.740 | 5.670 | 0 | 0,00% | 9,31K | 05/06 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.365,00 | 2.365,00 | 2.295,00 | +45,00 | +1,94% | 19,18K | 05/06 | ||
Daishin Balance No.15 | 2.245,00 | 2.255,00 | 2.220,00 | +25,00 | +1,13% | 16,54K | 05/06 | ||
Daishin Balance No16 Sepcial | 2.175,00 | 2.180,00 | 2.150,00 | +30,00 | +1,40% | 18,14K | 05/06 | ||
Daishin Balance No17 | 2.190,00 | 2.200,00 | 2.170,00 | -15,00 | -0,68% | 89,27K | 05/06 | ||
Daishin Information | 1.081 | 1.111 | 1.073 | -1 | -0,09% | 304,91K | 05/06 | ||
Danal | 3.680 | 3.755 | 3.655 | -50 | -1,34% | 163,29K | 05/06 | ||
Daou Data | 11.550 | 11.630 | 11.520 | 0 | 0,00% | 36,84K | 05/06 | ||
DAP | 2.890 | 2.925 | 2.870 | -35 | -1,20% | 9,90K | 05/06 | ||
Dasan Networks | 3.695 | 3.720 | 3.670 | -15 | -0,40% | 36,64K | 05/06 | ||
Datasolution | 5.770 | 5.820 | 5.720 | -40 | -0,69% | 75,95K | 05/06 | ||
DavoLink | 2.500 | 2.575 | 2.360 | +85 | +3,52% | 1,15M | 05/06 | ||
Dawonsys | 11.730 | 11.870 | 11.510 | +70 | +0,60% | 182,02K | 05/06 | ||
DB Finance No.11 | 2.250,00 | 2.250,00 | 2.225,00 | +5,00 | +0,22% | 5,29K | 05/06 | ||
DE&T | 12.060 | 12.380 | 11.760 | +310 | +2,64% | 435,94K | 05/06 | ||
Dear U | 25.350 | 25.700 | 25.100 | -100 | -0,39% | 23,72K | 05/06 | ||
DeepMind Platform | 2.670 | 2.930 | 2.635 | -275 | -9,34% | 416,41K | 05/06 | ||
DeepNoid | 9.140 | 9.880 | 8.610 | +300 | +3,39% | 2,26M | 05/06 | ||
Dentis | 8.890 | 8.970 | 8.830 | -60 | -0,67% | 25,21K | 05/06 | ||
Derkwoo Electronics | 7.860 | 7.950 | 7.810 | -20 | -0,25% | 39,98K | 05/06 | ||
Deutsch Motors | 4.960 | 4.970 | 4.920 | +40 | +0,81% | 17,36K | 05/06 | ||
Device ENG | 15.760 | 15.970 | 15.710 | -210 | -1,31% | 3,85K | 05/06 | ||
Devsisters | 53.700 | 55.600 | 53.300 | -800 | -1,47% | 53,88K | 05/06 | ||
Dexter Studios | 6.660 | 6.800 | 6.650 | 0 | 0,00% | 45,82K | 05/06 | ||
Dgenx | 1.007 | 1.011 | 992 | -5 | -0,49% | 127,40K | 05/06 | ||
DGP | 1.371 | 1.384 | 1.344 | +14 | +1,03% | 15,29K | 05/06 | ||
DH Autolead | 2.910 | 2.940 | 2.865 | +15 | +0,52% | 16,47K | 05/06 | ||
DHAutoware | 433 | 446 | 426 | -2 | -0,46% | 102,32K | 05/06 | ||
DHSteel | 4.100 | 4.110 | 4.075 | +10 | +0,24% | 12,73K | 05/06 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.165 | 4.250 | 4.105 | -10 | -0,24% | 22,56K | 05/06 | ||
Digital Chosun | 1.885 | 1.907 | 1.872 | +6 | +0,32% | 101,82K | 05/06 | ||
Digital Daesung | 7.200 | 7.260 | 7.180 | -60 | -0,83% | 16,25K | 05/06 | ||
Digital Graphics | 2.390 | 2.420 | 2.330 | +15 | +0,63% | 23,00K | 05/06 | ||
Digital Imaging Technology | 22.200 | 23.350 | 21.700 | -500 | -2,20% | 253,67K | 05/06 | ||
Dilli Illustrate | 1.060 | 1.077 | 1.050 | -16 | -1,49% | 57,58K | 05/06 | ||
Dio | 19.600 | 19.700 | 19.380 | -60 | -0,31% | 35,68K | 05/06 | ||
Dk D | 2.905 | 2.915 | 2.855 | +25 | +0,87% | 30,24K | 05/06 | ||
DK Tech | 10.970 | 11.200 | 10.840 | -280 | -2,49% | 251,09K | 05/06 | ||
DK UIL | 6.310 | 6.390 | 6.150 | -10 | -0,16% | 188,00K | 05/06 | ||
DK-Lok | 10.670 | 10.870 | 9.440 | +680 | +6,81% | 5,11M | 05/06 | ||
Dmoa | 6.390 | 6.470 | 6.350 | -80 | -1,24% | 9,75K | 05/06 | ||
DMS | 6.700 | 6.770 | 6.550 | +50 | +0,75% | 65,58K | 05/06 | ||
DNA Link | 2.475 | 2.570 | 2.435 | -95 | -3,70% | 66,99K | 05/06 | ||
DND PharmaTech | 31.500,00 | 32.350,00 | 30.900,00 | 0,00 | 0,00% | 103,56K | 05/06 | ||
DNF | 20.450 | 20.950 | 20.200 | +200 | +0,99% | 54,99K | 05/06 | ||
Dong A Eltek | 9.400 | 10.070 | 9.400 | +200 | +2,17% | 134,58K | 05/06 | ||
Dong-A Hwa Sung | 7.970 | 8.050 | 7.860 | -40 | -0,50% | 96,43K | 05/06 | ||
Dongbang Ship Machinery | 2.550 | 2.740 | 2.500 | +40 | +1,59% | 217,51K | 05/06 | ||
Dongil Metal | 9.160 | 9.200 | 9.150 | -40 | -0,43% | 6,87K | 05/06 | ||
Dongil Steel | 940 | 940 | 921 | +10 | +1,08% | 9,76K | 05/06 | ||
DongilTechnology | 12.040 | 12.110 | 11.910 | 0 | 0,00% | 14,12K | 05/06 | ||
Dongjin Semichem | 42.500 | 43.500 | 42.450 | +400 | +0,95% | 394,02K | 05/06 | ||
DongKoo Bio Pharma | 6.660 | 6.960 | 6.640 | -300 | -4,31% | 401,77K | 05/06 | ||
Dongkook Pharmaceutical | 19.180 | 19.520 | 18.970 | -290 | -1,49% | 206,33K | 05/06 | ||
Dongkuk Industries | 7.100 | 7.330 | 6.800 | +270 | +3,95% | 694,91K | 05/06 | ||
Dongkuk Refractories & Steel | 3.410 | 3.500 | 3.355 | +5 | +0,15% | 238,35K | 05/06 | ||
Dongkuk Structures & Construction | 3.020 | 3.090 | 2.980 | -50 | -1,63% | 281,42K | 05/06 | ||
Dongshin Engineering & Construction | 24.000 | 25.000 | 23.900 | -1.000 | -4,00% | 74,46K | 05/06 | ||
Dongsung Finetec | 12.130 | 12.320 | 12.100 | -90 | -0,74% | 97,22K | 05/06 | ||
Dongwha Enterprise | 18.160 | 18.720 | 16.900 | +1.250 | +7,39% | 446,41K | 05/06 | ||
Dongwon Development | 2.690 | 2.725 | 2.680 | +5 | +0,19% | 76,46K | 05/06 | ||
Dongwoo | 2.525 | 2.540 | 2.520 | -5 | -0,20% | 57,97K | 05/06 | ||
Dongwoon Anatech | 19.080 | 19.320 | 19.060 | +40 | +0,21% | 122,48K | 05/06 | ||
Dongyang E&P | 19.870 | 19.930 | 19.700 | -20 | -0,10% | 19,69K | 05/06 | ||
Dongyang S Tec | 2.620 | 2.880 | 2.385 | +95 | +3,76% | 9,19M | 05/06 | ||
Doosan Tesna | 42.300 | 43.650 | 42.250 | -500 | -1,17% | 111,30K | 05/06 | ||
DR Tech | 3.790 | 4.060 | 3.755 | -40 | -1,04% | 4,29M | 05/06 | ||
Dragonfly GF | 437 | 468 | 428 | +10 | +2,34% | 626,76K | 05/06 | ||
Dream Insight | 2.675,00 | 2.755,00 | 2.650,00 | -95,00 | -3,43% | 102,03K | 05/06 | ||
Dream Security | 3.235 | 3.275 | 3.225 | -25 | -0,77% | 99,52K | 05/06 | ||
Dream Us | 2.695 | 2.715 | 2.670 | -20 | -0,74% | 34,59K | 05/06 | ||
Dreamcis | 3.270 | 3.305 | 3.250 | -5 | -0,15% | 61,19K | 05/06 | ||
Drgem | 9.050 | 9.070 | 8.970 | +80 | +0,89% | 2,94K | 05/06 | ||
DSC Investment | 3.605 | 3.630 | 3.520 | +5 | +0,14% | 132,88K | 05/06 | ||
DSK | 6.020 | 6.050 | 5.850 | +50 | +0,84% | 19,47K | 05/06 | ||
DT CRO | 8.750,00 | 9.060,00 | 8.640,00 | -60,00 | -0,68% | 234,34K | 05/06 | ||
DT&C | 4.080 | 4.130 | 3.995 | +10 | +0,25% | 70,35K | 05/06 | ||
DTC | 4.580 | 4.630 | 4.550 | 0 | 0,00% | 19,53K | 05/06 | ||
Duk San Neolux | 45.150 | 45.800 | 44.400 | +300 | +0,67% | 125,61K | 05/06 | ||
Duksan Hi Metal | 7.750 | 8.030 | 7.580 | +270 | +3,61% | 792,07K | 05/06 | ||
Duksan Techopia | 39.100 | 40.350 | 38.500 | +750 | +1,96% | 436,48K | 05/06 | ||
DukshinEPC | 1.666 | 1.679 | 1.654 | -4 | -0,24% | 155,61K | 05/06 | ||
DuoBack | 2.495 | 2.630 | 2.480 | -75 | -2,92% | 90,20K | 05/06 | ||
Dx Vx | 2.740 | 2.835 | 2.640 | +65 | +2,43% | 212,68K | 05/06 | ||
DYC | 1.404 | 1.415 | 1.389 | +2 | +0,14% | 40,07K | 05/06 | ||
DYD Daeyang | 708 | 723 | 682 | -10 | -1,39% | 645,30K | 05/06 | ||
DYPNF | 19.860 | 19.990 | 19.710 | +100 | +0,51% | 20,77K | 05/06 | ||
E Credible | 13.230 | 13.240 | 13.160 | +50 | +0,38% | 2,10K | 05/06 | ||
E-Future | 5.370 | 5.440 | 5.280 | +30 | +0,56% | 20,49K | 05/06 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 14.440,00 | 15.970,00 | 14.440,00 | +270,00 | +1,91% | 271,14K | 05/06 | ||
Eagle Veterinary Tech | 5.210 | 5.280 | 5.180 | -60 | -1,14% | 69,05K | 05/06 | ||
Eagon Windows & Doors | 2.270 | 2.310 | 2.205 | -25 | -1,09% | 15,59K | 05/06 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.345 | 4.345 | 4.150 | +185 | +4,45% | 99,96K | 05/06 | ||
Easy Holdings | 3.130 | 3.140 | 3.100 | +5 | +0,16% | 46,15K | 05/06 | ||
eBEST Investment & Securities | 5.100 | 5.200 | 4.890 | -70 | -1,35% | 186,63K | 05/06 | ||
Echo Marketing | 13.790 | 14.150 | 13.760 | -300 | -2,13% | 95,33K | 05/06 | ||
Eco Bio | 5.450 | 5.530 | 5.440 | -40 | -0,73% | 66,70K | 05/06 | ||
Eco Dream | 42.750 | 47.000 | 39.350 | +3.850 | +9,90% | 1,72M | 05/06 | ||
Eco Volt | 998 | 1.000 | 992 | +4 | +0,40% | 33,23K | 05/06 | ||
Ecocab | 2.345 | 2.375 | 2.300 | -15 | -0,64% | 53,54K | 05/06 | ||
EcoEye | 27.350,00 | 28.000,00 | 27.200,00 | -150,00 | -0,55% | 21,72K | 05/06 | ||
Ecoplastic | 4.255 | 4.350 | 4.180 | +55 | +1,31% | 217,12K | 05/06 | ||
Ecopro | 100.600 | 101.900 | 96.300 | +4.200 | +4,36% | 2,33M | 05/06 | ||
EcoPro BM | 203.000 | 208.000 | 190.400 | +11.800 | +6,17% | 1,09M | 05/06 | ||
Ecopro HN Co | 69.100 | 72.700 | 64.700 | +4.200 | +6,47% | 384,62K | 05/06 | ||
ECS Telecom | 3.310 | 3.340 | 3.260 | +45 | +1,38% | 34,95K | 05/06 | ||
Eehwa Construction | 2.580 | 2.580 | 2.555 | +5 | +0,19% | 9,92K | 05/06 | ||
EG | 8.680 | 9.060 | 8.670 | -300 | -3,34% | 71,28K | 05/06 | ||
EGtronics | 6.890 | 6.950 | 6.840 | -70 | -1,01% | 7,82K | 05/06 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.100 | 7.200 | 6.950 | +120 | +1,72% | 20,60K | 05/06 | ||
Elcomtec | 1.306 | 1.323 | 1.300 | -16 | -1,21% | 698,03K | 05/06 | ||
Elensys | 6.550 | 6.750 | 6.540 | -160 | -2,38% | 449,54K | 05/06 | ||
Elentec | 8.290 | 8.800 | 8.210 | 0 | 0,00% | 253,48K | 05/06 | ||
ELP | 3.080 | 3.170 | 3.075 | -30 | -0,96% | 40,48K | 05/06 | ||
Eluon | 1.709 | 1.720 | 1.702 | -3 | -0,18% | 42,83K | 05/06 | ||
EM-Tech | 30.800 | 31.500 | 30.700 | -250 | -0,81% | 122,00K | 05/06 | ||
EMKorea | 3.110 | 3.150 | 3.065 | +45 | +1,47% | 114,15K | 05/06 | ||
EMnet | 3.325 | 3.335 | 3.210 | +105 | +3,26% | 115,65K | 05/06 | ||
EMNI | 1.833 | 1.885 | 1.830 | -20 | -1,08% | 78,04K | 05/06 | ||
Emro | 64.500 | 67.500 | 64.500 | -1.900 | -2,86% | 88,82K | 05/06 | ||
Enbio | 2.905 | 3.005 | 2.900 | -55 | -1,86% | 41,37K | 05/06 | ||
EnChem | 294.500 | 298.000 | 285.500 | -6.500 | -2,16% | 282,18K | 05/06 | ||
Enertork Ltd | 8.580 | 9.520 | 8.110 | -170 | -1,94% | 2,84M | 05/06 | ||
ENF Tech | 29.400 | 30.350 | 28.850 | 0 | 0,00% | 85,20K | 05/06 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 12.610,00 | 13.290,00 | 12.500,00 | -30,00 | -0,24% | 72,18K | 05/06 | ||
EnterPartners | 3.795 | 3.950 | 3.715 | +5 | +0,13% | 63,64K | 05/06 | ||
Envioneer | 16.470 | 17.350 | 16.190 | -320 | -1,91% | 14,00K | 05/06 | ||
Enzychem Lifesciences | 1.910 | 1.960 | 1.902 | -49 | -2,50% | 309,26K | 05/06 | ||
EO Technics | 202.000 | 213.000 | 200.500 | +500 | +0,25% | 184,09K | 05/06 | ||
Eoflow | 12.890 | 13.180 | 12.680 | -550 | -4,09% | 1,09M | 05/06 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.280 | 2.350 | 2.280 | -55 | -2,36% | 6,04K | 05/06 | ||
eSang Networks | 5.740 | 5.820 | 5.690 | -80 | -1,37% | 18,56K | 05/06 | ||
Essen Tech | 709 | 712 | 690 | +8 | +1,14% | 99,56K | 05/06 | ||
EstAid | 2.595 | 2.630 | 2.565 | -40 | -1,52% | 45,06K | 05/06 | ||
ESTec | 9.980 | 9.990 | 9.720 | +100 | +1,01% | 10,31K | 05/06 | ||
ESTsoft | 21.800 | 23.700 | 21.800 | -250 | -1,13% | 531,23K | 05/06 | ||
Eubiologics | 13.240 | 13.440 | 12.960 | -160 | -1,19% | 177,56K | 05/06 | ||
Eugene | 3.575 | 3.755 | 3.515 | +90 | +2,58% | 2,29M | 05/06 | ||
Eugene SPAC 7 | 2.075 | 2.075 | 2.070 | +5 | +0,24% | 21,23K | 05/06 | ||
Eugene Special Purpose Acquisition | 2.130,00 | 2.135,00 | 2.120,00 | -5,00 | -0,23% | 3,03K | 05/06 | ||
Eugene Special Purpose Acquisition 8 | 4.030,00 | 4.185,00 | 3.990,00 | -5,00 | -0,12% | 41,53K | 05/06 | ||
Eugene Special Purpose Acquisition 9 | 2.350,00 | 2.350,00 | 2.290,00 | +20,00 | +0,86% | 2,86K | 05/06 | ||
EugeneTechnology | 49.000 | 51.100 | 49.000 | -1.100 | -2,20% | 180,51K | 05/06 | ||
Eutilex | 2.100 | 2.210 | 2.050 | -55 | -2,55% | 84,53K | 05/06 | ||
EV Advanced Material | 2.745 | 2.850 | 2.730 | -75 | -2,66% | 1,43M | 05/06 | ||
EveryBot | 22.050 | 23.200 | 21.750 | -500 | -2,22% | 360,70K | 05/06 | ||
Ewon Comfortech | 1.407 | 1.428 | 1.401 | -2 | -0,14% | 13,51K | 05/06 | ||
Exa E&C | 843 | 864 | 837 | -12 | -1,40% | 142,90K | 05/06 | ||
Exem | 2.295 | 2.320 | 2.275 | +5 | +0,22% | 456,04K | 05/06 | ||
Exicon | 19.800 | 21.250 | 19.360 | +920 | +4,87% | 1,81M | 05/06 | ||
EyeGene | 2.900 | 2.905 | 2.815 | +50 | +1,75% | 24,65K | 05/06 | ||
Eyesvision | 2.275 | 2.310 | 2.275 | -35 | -1,52% | 42,94K | 05/06 | ||
ezCaretech | 16.080 | 16.110 | 15.820 | -20 | -0,12% | 4,88K | 05/06 | ||
Fadu | 19.300,00 | 19.610,00 | 18.250,00 | +950,00 | +5,18% | 921,87K | 05/06 | ||
Fantagio | 215 | 229 | 213 | -13 | -5,70% | 5,38M | 05/06 | ||
FarmStory | 1.605 | 1.629 | 1.600 | -16 | -0,99% | 330,74K | 05/06 | ||
Fashion Platform | 1.079 | 1.090 | 1.057 | -3 | -0,28% | 121,04K | 05/06 | ||
Fasoo.Com | 6.540 | 6.550 | 6.400 | +60 | +0,93% | 23,84K | 05/06 | ||
FiberPro | 4.790 | 5.020 | 4.545 | -125 | -2,54% | 1,14M | 05/06 | ||
Fidelix | 1.559 | 1.569 | 1.533 | -1 | -0,06% | 421,98K | 05/06 | ||
Fine Circuit | 7.910,00 | 8.230,00 | 7.910,00 | -240,00 | -2,94% | 35,73K | 05/06 | ||
Fine DNC | 1.155 | 1.180 | 1.140 | -7 | -0,60% | 14,51K | 05/06 | ||
Fine M Tec | 9.600,00 | 9.800,00 | 9.510,00 | +120,00 | +1,27% | 488,30K | 05/06 | ||
Fine Semitech | 35.800 | 38.150 | 35.650 | -200 | -0,56% | 964,13K | 05/06 | ||
Fine Technix | 1.308 | 1.333 | 1.308 | -2 | -0,15% | 49,30K | 05/06 | ||
Finedigital | 4.170 | 4.270 | 4.125 | -15 | -0,36% | 24,43K | 05/06 | ||
Finetek | 876 | 878 | 865 | +5 | +0,57% | 56,09K | 05/06 | ||
Finger | 8.080 | 8.100 | 7.980 | +40 | +0,50% | 32,42K | 05/06 | ||
Finger Story | 3.440,00 | 3.500,00 | 3.380,00 | -30,00 | -0,86% | 102,69K | 05/06 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 29.650 | 31.450 | 29.000 | -1.100 | -3,58% | 95,32K | 05/06 | ||
FNC Entertainment | 3.715 | 3.760 | 3.715 | -55 | -1,46% | 2,17K | 05/06 | ||
FnGuide Inc | 8.030 | 8.100 | 7.800 | +60 | +0,75% | 18,55K | 05/06 | ||
FNS Tech | 13.050 | 13.580 | 12.710 | -190 | -1,44% | 177,95K | 05/06 | ||
Focus HNS | 1.978 | 2.000 | 1.978 | -5 | -0,25% | 34,05K | 05/06 | ||
Foodnamoo | 2.565 | 2.590 | 2.450 | +75 | +3,01% | 149,97K | 05/06 | ||
Foodwell | 5.860 | 6.000 | 5.620 | -160 | -2,66% | 65,70K | 05/06 | ||
Forcs | 2.570 | 2.595 | 2.555 | 0 | 0,00% | 96,10K | 05/06 | ||
Formetal | 3.425 | 3.455 | 3.395 | -10 | -0,29% | 49,80K | 05/06 | ||
FreeMs | 9.890 | 10.010 | 9.640 | +30 | +0,30% | 18,38K | 05/06 | ||
From Bio | 1.824 | 1.887 | 1.798 | -40 | -2,15% | 228,73K | 05/06 | ||
Frtek | 1.780 | 1.784 | 1.752 | +12 | +0,68% | 19,73K | 05/06 | ||
FSN | 2.075 | 2.085 | 2.045 | +10 | +0,48% | 79,75K | 05/06 | ||
Furonteer | 22.350,00 | 23.150,00 | 22.050,00 | +200,00 | +0,90% | 45,03K | 05/06 | ||
Futurechem | 15.440 | 15.720 | 14.900 | -70 | -0,45% | 313,15K | 05/06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.210 | 2.355 | 2.165 | -85 | -3,70% | 2,10M | 05/06 | ||
G2Power | 10.050,00 | 10.330,00 | 9.800,00 | -50,00 | -0,50% | 753,26K | 05/06 | ||
Gabia | 15.340 | 15.610 | 15.250 | -310 | -1,98% | 26,44K | 05/06 | ||
Gaeasoft | 10.600 | 10.910 | 10.520 | 0 | 0,00% | 133,46K | 05/06 | ||
Galaxia Moneytree | 6.260 | 6.300 | 6.130 | +130 | +2,12% | 132,93K | 05/06 | ||
Gamsung | 3.935 | 4.090 | 3.920 | -115 | -2,84% | 1,12M | 05/06 | ||
Gaonchips | 86.300,00 | 90.400,00 | 85.500,00 | +200,00 | +0,23% | 295,02K | 05/06 | ||
GC Cell | 34.150 | 34.850 | 33.800 | -500 | -1,44% | 19,72K | 05/06 | ||
GemVax & KAEL | 11.630 | 12.380 | 11.570 | -70 | -0,60% | 270,62K | 05/06 | ||
GemVaxLink | 3.270 | 3.350 | 3.070 | +145 | +4,64% | 1,03M | 05/06 | ||
Gencurix | 2.980 | 3.035 | 2.935 | -25 | -0,83% | 75,94K | 05/06 | ||
GeneBioTech | 3.955 | 3.980 | 3.940 | -15 | -0,38% | 20,58K | 05/06 | ||
Genematrix | 2.450 | 2.495 | 2.440 | -15 | -0,61% | 18,03K | 05/06 | ||
Genesem | 12.220 | 12.830 | 12.160 | -300 | -2,40% | 73,60K | 05/06 | ||
GeneSystem Co | 6.390 | 6.480 | 6.280 | -110 | -1,69% | 37,70K | 05/06 | ||
Genexine | 7.050 | 7.160 | 6.980 | -50 | -0,70% | 103,25K | 05/06 | ||
Genians | 10.690 | 10.780 | 10.500 | -20 | -0,19% | 13,95K | 05/06 | ||
Genic | 3.340 | 3.345 | 3.295 | +5 | +0,15% | 16,42K | 05/06 | ||
Genie Music | 2.975 | 3.025 | 2.935 | -30 | -1,00% | 113,04K | 05/06 | ||
Geninus | 1.943 | 1.956 | 1.884 | +11 | +0,57% | 141,42K | 05/06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.000 | 4.095 | 3.950 | -20 | -0,50% | 41,81K | 05/06 | ||
Genohco | 15.670 | 15.780 | 15.520 | -100 | -0,63% | 19,67K | 05/06 | ||
Genolution | 3.905 | 4.045 | 3.900 | +10 | +0,26% | 129,83K | 05/06 | ||
Genome | 11.830 | 13.530 | 11.830 | -1.380 | -10,45% | 2,50M | 05/06 | ||
Genomictree | 19.950 | 20.750 | 19.800 | -300 | -1,48% | 253,72K | 05/06 | ||
GENORAY | 6.270 | 6.300 | 6.220 | +50 | +0,80% | 27,30K | 05/06 | ||
Geumhwa PSC | 26.700 | 26.800 | 26.500 | -100 | -0,37% | 6,36K | 05/06 | ||
Ggumbi | 8.850,00 | 9.280,00 | 8.850,00 | -270,00 | -2,96% | 178,38K | 05/06 | ||
GH Advanced Materials | 2.850 | 2.900 | 2.815 | -55 | -1,89% | 73,96K | 05/06 | ||
GI Innovation | 11.330,00 | 11.530,00 | 10.880,00 | -50,00 | -0,44% | 525,94K | 05/06 | ||
GI Tech | 2.670 | 2.690 | 2.635 | +20 | +0,75% | 49,83K | 05/06 | ||
GiantStep | 8.540 | 8.540 | 8.260 | +240 | +2,89% | 55,38K | 05/06 | ||
GigaLane | 802 | 805 | 793 | +5 | +0,63% | 131,62K | 05/06 | ||
GigaVis | 61.300,00 | 62.900,00 | 61.100,00 | -600,00 | -0,97% | 73,90K | 05/06 | ||
GL Pharm Tech | 1.175 | 1.184 | 1.150 | -9 | -0,76% | 79,28K | 05/06 | ||
Global Standard Tech | 42.500 | 43.850 | 42.200 | 0 | 0,00% | 197,14K | 05/06 | ||
Global Tax Free | 4.110 | 4.185 | 4.080 | -5 | -0,12% | 637,74K | 05/06 | ||
Globon | 724 | 760 | 719 | -2 | -0,28% | 46,22K | 05/06 | ||
GNBS Engineering | 5.120 | 5.320 | 4.930 | -170 | -3,21% | 280,26K | 05/06 | ||
GnCenergy | 7.580 | 7.780 | 7.430 | -120 | -1,56% | 361,90K | 05/06 | ||
GNCO | 415 | 424 | 411 | +4 | +0,97% | 77,36K | 05/06 | ||
GO Element | 10.190 | 10.380 | 10.170 | -10 | -0,10% | 26,47K | 05/06 | ||
Gold S | 652 | 688 | 630 | -11 | -1,66% | 261,74K | 05/06 | ||
Golfzon | 72.200 | 73.300 | 72.100 | -1.100 | -1,50% | 26,08K | 05/06 | ||
Golfzon Yuwon Holdings | 3.660 | 3.685 | 3.620 | 0 | 0,00% | 36,35K | 05/06 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.880 | 15.900 | 15.390 | +220 | +1,40% | 31,42K | 05/06 | ||
Green Cross Medical Science | 4.100 | 4.150 | 4.055 | -50 | -1,20% | 29,41K | 05/06 | ||
Green Cross Wellbeing | 9.100 | 9.300 | 9.000 | -90 | -0,98% | 33,87K | 05/06 | ||
Green LifeScience | 2.055 | 2.100 | 1.960 | 0 | 0,00% | 15,66K | 05/06 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Green Plus | 12.170 | 12.410 | 11.870 | +90 | +0,75% | 80,96K | 05/06 | ||
Green Resource | 27.050,00 | 27.500,00 | 26.900,00 | +150,00 | +0,56% | 111,90K | 05/06 | ||
Gritee | 3.170 | 3.250 | 3.135 | -95 | -2,91% | 130,14K | 05/06 | ||
GSE | 4.460 | 4.625 | 4.130 | +155 | +3,60% | 12,50M | 05/06 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.705 | 2.750 | 2.695 | +5 | +0,19% | 82,06K | 05/06 | ||
GW Vitek | 616 | 625 | 571 | +13 | +2,16% | 948,64K | 05/06 | ||
H Pio Co | 3.525 | 3.595 | 3.520 | -85 | -2,35% | 129,99K | 05/06 | ||
Haatz | 4.985 | 5.020 | 4.930 | -10 | -0,20% | 15,95K | 05/06 | ||
Haesung Industrial | 7.520 | 7.530 | 7.460 | +20 | +0,27% | 12,21K | 05/06 | ||
Haesung Optics | 1.497 | 1.526 | 1.487 | -23 | -1,51% | 92,44K | 05/06 | ||
Haisung TPC Co | 8.800 | 9.220 | 8.300 | -200 | -2,22% | 297,58K | 05/06 | ||
Han Kook Capital | 616 | 619 | 614 | -3 | -0,48% | 169,62K | 05/06 | ||
Hana 26 Special Purpose | 2.190,00 | 2.200,00 | 2.170,00 | 0,00 | 0,00% | 3,14K | 05/06 | ||
Hana 30 | 2.070,00 | 2.080,00 | 2.050,00 | -5,00 | -0,24% | 64,16K | 05/06 | ||
Hana 31 | 2.080,00 | 2.080,00 | 2.070,00 | 0,00 | 0,00% | 4,39K | 05/06 | ||
Hana 32 | 2.210,00 | 2.215,00 | 2.200,00 | 0,00 | 0,00% | 4,37K | 05/06 | ||
Hana 33 | 2.135,00 | 2.135,00 | 2.125,00 | 0,00 | 0,00% | 3,34K | 05/06 | ||
Hana Financial | 9.930,00 | 9.940,00 | 9.920,00 | -10,00 | -0,10% | 15,33K | 05/06 | ||
Hana Financial Twenty Four | 3.270,00 | 3.435,00 | 3.195,00 | -95,00 | -2,82% | 469,39K | 05/06 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 49.000 | 50.400 | 48.950 | -750 | -1,51% | 83,55K | 05/06 | ||
Hana Micron | 21.400 | 22.000 | 21.300 | +200 | +0,94% | 905,06K | 05/06 | ||
Hana Tech | 58.800 | 61.600 | 57.700 | +1.000 | +1,73% | 362,09K | 05/06 | ||
Hana Twenty Eight | 2.125,00 | 2.125,00 | 2.080,00 | +35,00 | +1,67% | 12,77K | 05/06 | ||
Hana TwentyNine | 2.180,00 | 2.180,00 | 2.150,00 | +20,00 | +0,93% | 2,31K | 05/06 | ||
Hana Twentyseven | 2.160,00 | 2.160,00 | 2.135,00 | +15,00 | +0,70% | 5,16K | 05/06 | ||
Hanbit Soft | 2.035 | 2.045 | 1.928 | +91 | +4,68% | 150,18K | 05/06 | ||
Hanchang Ind | 7.500 | 7.530 | 7.400 | +40 | +0,54% | 9,01K | 05/06 | ||
Hancom | 24.150 | 24.950 | 24.100 | -450 | -1,83% | 545,65K | 05/06 | ||
Hancom With Inc | 3.205 | 3.310 | 3.200 | -70 | -2,14% | 104,55K | 05/06 | ||
Handok Clean Tech | 7.020 | 7.070 | 6.980 | +20 | +0,29% | 7,44K | 05/06 | ||
Handysoft | 3.785 | 3.990 | 3.765 | -145 | -3,69% | 95,18K | 05/06 | ||
Hanil Chemical Ind | 13.420 | 13.640 | 13.400 | -60 | -0,45% | 1,28K | 05/06 | ||
Hanil Feed | 5.110 | 5.240 | 5.090 | -70 | -1,35% | 561,97K | 05/06 | ||
Hanil Forging Industrial | 2.360 | 2.400 | 2.340 | -45 | -1,87% | 332,57K | 05/06 | ||
Hanjoo Light Metal | 1.939,00 | 1.962,00 | 1.880,00 | -21,00 | -1,07% | 96,96K | 05/06 | ||
Hankook Furniture | 4.030 | 4.040 | 4.000 | +15 | +0,37% | 17,76K | 05/06 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.000 | 2.000 | 1.991 | 0 | 0,00% | 7,25K | 05/06 | ||
Hankuk Steel Wire | 3.670 | 4.050 | 3.535 | +80 | +2,23% | 4,36M | 05/06 | ||
Hanla IMS | 6.620 | 6.760 | 6.490 | -130 | -1,93% | 74,29K | 05/06 | ||
Hannet | 4.500 | 4.500 | 4.435 | +45 | +1,01% | 16,52K | 05/06 | ||
Hans Biomed | 12.680 | 12.930 | 12.570 | -40 | -0,31% | 22,14K | 05/06 | ||
Hansol Inticube | 1.410 | 1.460 | 1.400 | +11 | +0,79% | 38,26K | 05/06 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 7.010,00 | 7.200,00 | 7.000,00 | -180,00 | -2,50% | 188,12K | 05/06 | ||
Hansun Engineering | 9.800,00 | 10.910,00 | 9.550,00 | -1.200,00 | -10,91% | 1,14M | 05/06 | ||
Hansung Cleantech | 2.990 | 3.185 | 2.980 | -240 | -7,43% | 1,54M | 05/06 | ||
Hantop | 925 | 934 | 895 | +22 | +2,44% | 105,86K | 05/06 | ||
Hanwha Plus No 2 SPAC | 2.085 | 2.085 | 2.080 | 0 | 0,00% | 352,55K | 05/06 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.165,00 | 2.165,00 | 2.140,00 | +10,00 | +0,46% | 4,86K | 05/06 | ||
Hanwool Materials Science | 10.290 | 10.710 | 10.180 | +50 | +0,49% | 37,74K | 05/06 | ||
Hanyang Digitech | 23.900 | 24.150 | 23.350 | +850 | +3,69% | 294,58K | 05/06 | ||
Hanyang Eng | 20.150 | 20.350 | 19.800 | +290 | +1,46% | 134,20K | 05/06 | ||
Harim | 3.190 | 3.205 | 3.130 | +5 | +0,16% | 690,67K | 05/06 | ||
Harim Holdings | 6.150 | 6.190 | 6.140 | 0 | 0,00% | 89,37K | 05/06 | ||
HB Investment | 2.630,00 | 2.665,00 | 2.615,00 | -35,00 | -1,31% | 70,03K | 05/06 | ||
HB Solution | 7.090 | 7.570 | 6.950 | -310 | -4,19% | 2,68M | 05/06 | ||
HB Tech | 2.905 | 3.065 | 2.885 | -100 | -3,33% | 4,12M | 05/06 | ||
HBL Corp | 6.090,00 | 6.340,00 | 6.000,00 | -110,00 | -1,77% | 929,24K | 05/06 | ||
Hct Co | 10.090 | 10.180 | 10.030 | -40 | -0,39% | 17,06K | 05/06 | ||
Hecto Financial | 15.580 | 15.780 | 15.410 | -60 | -0,38% | 13,58K | 05/06 | ||
Hecto Innovation | 13.320 | 13.510 | 13.230 | -120 | -0,89% | 11,28K | 05/06 | ||
Heerim Architects & Planners | 6.390 | 6.510 | 6.220 | +70 | +1,11% | 145,44K | 05/06 | ||
Helixmith | 3.850 | 3.960 | 3.740 | -55 | -1,41% | 178,21K | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs