Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.153,0 | 3.204,0 | 3.140,0 | -17,0 | -0,54% | 318,50K | 06:15:08 | ||
Acom Co Ltd | 388,1 | 392,5 | 387,2 | +1,3 | +0,34% | 482,30K | 06:14:11 | ||
Adeka Corp | 3.233,0 | 3.324,0 | 3.233,0 | -58,0 | -1,76% | 152,10K | 06:14:59 | ||
Advantest Corp. | 5.478,0 | 5.565,0 | 5.471,0 | +231,0 | +4,40% | 7,61M | 06:15:23 | ||
Aeon Delight Co Ltd | 3.775,0 | 3.815,0 | 3.760,0 | -50,0 | -1,31% | 13,70K | 06:11:14 | ||
Aeon Financial Service Co Ltd | 1.299,0 | 1.307,0 | 1.298,0 | -4,5 | -0,35% | 357,70K | 06:15:20 | ||
AGC | 5.379,0 | 5.401,0 | 5.358,0 | -22,0 | -0,41% | 464,50K | 06:14:51 | ||
Aica Kogyo | 3.375,0 | 3.404,0 | 3.373,0 | +3,0 | +0,09% | 75,20K | 06:15:35 | ||
Air Water Inc | 2.199,0 | 2.212,5 | 2.185,5 | +32,5 | +1,50% | 343,70K | 06:15:37 | ||
Aisin Seiki Ltd | 5.657,0 | 5.725,0 | 5.634,0 | +83,0 | +1,49% | 520,30K | 06:15:35 | ||
Ajinomoto Co., Inc. | 5.747,0 | 5.788,0 | 5.715,0 | +35,0 | +0,61% | 479,90K | 06:15:21 | ||
Alfresa Holdings Corp | 2.179,5 | 2.207,0 | 2.167,0 | -10,5 | -0,48% | 100,40K | 06:15:12 | ||
Amada | 1.725,0 | 1.759,0 | 1.724,0 | -22,5 | -1,29% | 684,90K | 06:15:26 | ||
Anritsu Corp | 1.104,5 | 1.142,5 | 1.104,5 | -27,5 | -2,43% | 481,70K | 06:15:37 | ||
ARE Holdings | 2.045,0 | 2.051,0 | 2.024,0 | +2,0 | +0,10% | 85,10K | 06:15:18 | ||
Asahi Group Holdings | 5.828,0 | 5.915,0 | 5.820,0 | -7,0 | -0,12% | 709,70K | 06:15:35 | ||
Asahi Intecc | 2.297,5 | 2.358,0 | 2.279,5 | -37,0 | -1,58% | 805,10K | 06:15:39 | ||
Asahi Kasei Corp. | 1.017,0 | 1.020,5 | 1.005,5 | +2,5 | +0,25% | 2,20M | 06:15:13 | ||
Askul Corp | 2.160,0 | 2.202,0 | 2.154,0 | -36,0 | -1,64% | 81,10K | 06:10:55 | ||
Astellas Pharma Inc. | 1.583,5 | 1.602,5 | 1.583,0 | -11,0 | -0,69% | 4,23M | 06:15:13 | ||
AZ-COM MARUWA | 1.202,0 | 1.205,0 | 1.186,0 | +5,0 | +0,42% | 112,70K | 06:15:02 | ||
Azbil Corp | 4.020,0 | 4.127,0 | 4.020,0 | -62,0 | -1,52% | 378,40K | 06:14:33 | ||
Bandai Namco Holdings Inc | 3.021,0 | 3.055,0 | 3.008,0 | +41,0 | +1,38% | 934,90K | 06:15:34 | ||
BayCurrent Consult | 3.128,0 | 3.250,0 | 3.124,0 | -94,0 | -2,92% | 518,50K | 06:14:55 | ||
BELLSYSTEM24 | 1.513,0 | 1.540,0 | 1.511,0 | -30,0 | -1,94% | 58,60K | 06:15:09 | ||
Biprogy | 4.207,0 | 4.316,0 | 4.204,0 | -34,0 | -0,80% | 326,60K | 06:15:18 | ||
BML Inc | 2.767,0 | 2.796,0 | 2.751,0 | +12,0 | +0,44% | 28,80K | 06:14:41 | ||
Bridgestone Corp. | 6.642,0 | 6.720,0 | 6.636,0 | -33,0 | -0,49% | 664,20K | 06:15:15 | ||
Brother Industries Ltd | 2.933,0 | 3.069,0 | 2.920,0 | -92,0 | -3,04% | 556,30K | 06:15:35 | ||
Calbee Inc | 3.139,0 | 3.174,0 | 3.122,0 | -29,0 | -0,92% | 110,20K | 06:15:12 | ||
Canon Marketing Japan Inc | 4.345,0 | 4.433,0 | 4.345,0 | -74,0 | -1,67% | 35,70K | 06:15:35 | ||
Capcom Co Ltd | 2.988,5 | 3.052,0 | 2.980,5 | -71,5 | -2,34% | 1,18M | 06:15:35 | ||
Century Tokyo Leasing | 1.478,5 | 1.495,0 | 1.477,0 | +1,0 | +0,07% | 162,80K | 06:15:12 | ||
Change | 1.254,0 | 1.287,0 | 1.253,0 | -21,0 | -1,65% | 245,50K | 06:15:39 | ||
Chiba Bank | 1.390,0 | 1.414,5 | 1.381,0 | -6,5 | -0,47% | 1,98M | 06:15:13 | ||
Chubu Electric Power Co., Inc. | 2.025,5 | 2.052,5 | 2.009,0 | -11,0 | -0,54% | 1,94M | 06:15:33 | ||
Chugai Pharmaceutical | 4.813,0 | 4.865,0 | 4.810,0 | -1,0 | -0,02% | 712,10K | 06:15:29 | ||
Comsys Holdings Corp. | 3.063,0 | 3.108,0 | 3.051,0 | -15,0 | -0,49% | 301,00K | 06:15:05 | ||
Concordia Financial Group | 899,1 | 913,4 | 891,5 | -7,5 | -0,83% | 2,54M | 06:15:35 | ||
Cosmo Energy Holdings | 7.747,0 | 7.831,0 | 7.549,0 | +233,0 | +3,10% | 246,40K | 06:15:37 | ||
Cosmos Pharmaceutical Corp | 12.695,0 | 12.840,0 | 12.645,0 | -140,0 | -1,09% | 81,60K | 06:14:57 | ||
Create SD Holdings | 3.360,0 | 3.380,0 | 3.335,0 | -10,0 | -0,30% | 28,00K | 06:10:37 | ||
CyberAgent Inc | 958,8 | 970,9 | 956,6 | -8,4 | -0,87% | 1,51M | 06:15:39 | ||
Dai-ichi Life | 3.995,0 | 4.045,0 | 3.981,0 | +21,0 | +0,53% | 1,83M | 06:15:13 | ||
Daicel Corp | 1.567,0 | 1.575,5 | 1.552,0 | +19,0 | +1,23% | 541,70K | 06:15:16 | ||
Daifuku Co Ltd | 2.881,0 | 2.910,0 | 2.861,0 | +44,5 | +1,57% | 1,09M | 06:15:40 | ||
Daiichi Sankyo | 5.729,0 | 5.810,0 | 5.642,0 | +154,0 | +2,76% | 2,42M | 06:15:12 | ||
Daiki Aluminium Industry | 1.292,0 | 1.300,0 | 1.288,0 | +6,0 | +0,47% | 34,70K | 06:11:16 | ||
Daikin Industries | 22.790,0 | 23.445,0 | 22.780,0 | -375,0 | -1,62% | 667,40K | 06:15:23 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.160,0 | 14.855,0 | +160,0 | +1,09% | 1,07M | 06:15:12 | ||
Daito Trust Construction | 16.765,0 | 16.980,0 | 16.680,0 | -240,0 | -1,41% | 140,70K | 06:14:18 | ||
Daiwa House Industry | 4.130,0 | 4.183,0 | 4.115,0 | -55,0 | -1,31% | 1,48M | 06:15:35 | ||
Daiwa Securities Group Inc. | 1.315,5 | 1.323,0 | 1.293,5 | +28,5 | +2,21% | 4,00M | 06:14:34 | ||
Daiwabo Holdings Co Ltd | 2.701,0 | 2.753,5 | 2.701,0 | -22,5 | -0,83% | 93,90K | 06:15:29 | ||
Denka | 2.146,5 | 2.181,0 | 2.146,5 | -36,5 | -1,67% | 381,70K | 06:15:06 | ||
Denso Corp. | 2.478,0 | 2.497,5 | 2.477,5 | +8,0 | +0,32% | 3,12M | 06:15:35 | ||
Dexerials Corp | 6.686,0 | 6.895,0 | 6.686,0 | +35,0 | +0,53% | 145,90K | 06:15:28 | ||
Digital Garage | 2.369,0 | 2.396,0 | 2.354,0 | -50,0 | -2,07% | 130,70K | 06:15:28 | ||
Dip Corp | 2.629,0 | 2.678,0 | 2.629,0 | -43,0 | -1,61% | 180,40K | 06:15:20 | ||
Disco Corp | 59.720,0 | 60.070,0 | 58.780,0 | +2.490,0 | +4,35% | 1,84M | 06:15:08 | ||
Dmg Mori Seiki Co Ltd | 4.421,0 | 4.445,0 | 4.350,0 | +100,0 | +2,31% | 348,10K | 06:15:25 | ||
DOWA Holdings | 5.799,0 | 5.923,0 | 5.792,0 | +171,0 | +3,04% | 198,00K | 06:15:25 | ||
DTS Corp | 4.225,0 | 4.270,0 | 4.200,0 | -20,0 | -0,47% | 44,60K | 06:11:52 | ||
Ebara Corp. | 11.465,0 | 11.600,0 | 11.390,0 | +275,0 | +2,46% | 369,90K | 06:15:17 | ||
Eisai | 6.860,0 | 7.096,0 | 6.857,0 | -220,0 | -3,11% | 1,00M | 06:15:18 | ||
Elecom Co Ltd | 1.569,0 | 1.590,0 | 1.561,0 | -5,0 | -0,32% | 53,90K | 06:11:46 | ||
Electric Power Development Ltd | 2.545,5 | 2.561,0 | 2.515,5 | +10,0 | +0,39% | 287,50K | 06:15:12 | ||
Eneos Holdings | 779,2 | 795,5 | 778,4 | +2,0 | +0,26% | 8,69M | 06:15:35 | ||
eREX Co | 648,0 | 666,0 | 648,0 | -15,0 | -2,26% | 405,30K | 06:13:57 | ||
Fanuc Corp. | 4.376,0 | 4.413,0 | 4.350,0 | +23,0 | +0,53% | 981,30K | 06:15:17 | ||
Fast Retailing | 40.810,0 | 41.400,0 | 40.570,0 | +70,0 | +0,17% | 487,80K | 06:15:37 | ||
Ferrotec | 2.764,0 | 2.815,0 | 2.759,0 | +8,0 | +0,29% | 398,30K | 06:15:08 | ||
Food Life Companies | 2.730,0 | 2.764,0 | 2.720,0 | +0,5 | +0,02% | 1,24M | 06:15:34 | ||
Fuji Electric | 9.227,0 | 9.386,0 | 9.208,0 | +135,0 | +1,48% | 350,70K | 06:15:35 | ||
Fuji Machine Mfg. | 2.427,5 | 2.487,0 | 2.422,5 | -26,0 | -1,06% | 71,40K | 06:14:45 | ||
Fujifilm Holdings Corp. | 3.645,0 | 3.678,0 | 3.635,0 | +38,0 | +1,05% | 1,39M | 06:15:08 | ||
Fujimi Inc | 2.984,0 | 3.050,0 | 2.984,0 | -41,0 | -1,36% | 66,20K | 06:15:15 | ||
Fujitsu | 2.383,5 | 2.418,0 | 2.382,0 | +23,0 | +0,97% | 2,80M | 06:15:06 | ||
Fukuoka Financial Group, Inc. | 4.285,0 | 4.368,0 | 4.257,0 | -14,0 | -0,33% | 645,30K | 06:15:12 | ||
Fullcast Holdings | 1.461,0 | 1.490,0 | 1.452,0 | -33,0 | -2,21% | 62,40K | 06:15:35 | ||
Fuso Chemical | 3.815,0 | 3.865,0 | 3.800,0 | +10,0 | +0,26% | 35,50K | 06:13:19 | ||
Fuyo General Lease | 12.315,0 | 12.455,0 | 12.315,0 | -100,0 | -0,81% | 15,30K | 06:15:00 | ||
Gmo Internet Inc | 2.415,5 | 2.492,5 | 2.415,0 | -90,0 | -3,59% | 183,70K | 06:15:29 | ||
GMO Payment Gateway | 7.344,0 | 7.551,0 | 7.290,0 | -38,0 | -0,51% | 236,60K | 06:15:17 | ||
Goldwin Inc | 8.615,0 | 8.621,0 | 8.451,0 | +15,0 | +0,17% | 71,00K | 06:13:22 | ||
GungHo Online Entertainment | 2.728,5 | 2.830,0 | 2.718,5 | -97,0 | -3,43% | 321,60K | 06:15:29 | ||
Hakuhodo DY Holdings Inc | 1.123,0 | 1.140,0 | 1.110,0 | -36,0 | -3,11% | 1,46M | 06:15:11 | ||
Hamamatsu Photonics KK | 4.711,0 | 4.898,0 | 4.709,0 | -153,0 | -3,15% | 400,70K | 06:15:28 | ||
Hanwa Co Ltd | 6.170,0 | 6.210,0 | 6.120,0 | +60,0 | +0,98% | 57,00K | 06:10:10 | ||
Haseko | 1.771,0 | 1.793,5 | 1.766,0 | -19,5 | -1,09% | 522,60K | 06:15:35 | ||
Hazama Ando Corp | 1.118,0 | 1.132,0 | 1.118,0 | -10,0 | -0,89% | 714,70K | 06:15:36 | ||
Hikari Tsushin Inc | 27.455,0 | 27.995,0 | 27.425,0 | -255,0 | -0,92% | 42,80K | 06:14:48 | ||
Hirose Electric Co Ltd | 17.745,0 | 17.920,0 | 17.590,0 | -80,0 | -0,45% | 116,20K | 06:15:15 | ||
Hitachi | 16.180,0 | 16.420,0 | 16.135,0 | +220,0 | +1,38% | 1,69M | 06:15:33 | ||
Hitachi Construction Machinery Co | 4.099,0 | 4.165,0 | 4.092,0 | -24,0 | -0,58% | 304,50K | 06:15:37 | ||
Honda Motor | 1.676,5 | 1.691,0 | 1.676,0 | +8,5 | +0,51% | 6,41M | 06:15:37 | ||
Horiba Ltd | 12.285,0 | 12.430,0 | 12.150,0 | +125,0 | +1,03% | 112,50K | 06:15:08 | ||
Hoshizaki Electric | 5.762,0 | 5.858,0 | 5.749,0 | -22,0 | -0,38% | 169,60K | 06:15:35 | ||
Hoya Cor | 18.910,0 | 19.260,0 | 18.890,0 | -15,0 | -0,08% | 471,10K | 06:15:16 | ||
Hu Group Holdings | 2.492,0 | 2.508,0 | 2.475,5 | +23,5 | +0,95% | 98,80K | 06:15:38 | ||
Hulic Co Ltd | 1.491,0 | 1.509,5 | 1.490,5 | -6,0 | -0,40% | 836,10K | 06:15:35 | ||
Ibiden Co Ltd | 6.310,0 | 6.615,0 | 6.301,0 | -106,0 | -1,65% | 1,33M | 06:15:35 | ||
Idemitsu Kosan Co Ltd | 1.067,0 | 1.080,5 | 1.050,0 | +27,5 | +2,65% | 3,68M | 06:15:18 | ||
IDOM | 1.324,0 | 1.338,0 | 1.306,0 | +14,0 | +1,07% | 214,40K | 06:15:18 | ||
IHI Corp. | 3.842,0 | 3.905,0 | 3.815,0 | -22,0 | -0,57% | 661,10K | 06:15:05 | ||
Iida Group Holdings Co Ltd | 2.114,5 | 2.131,5 | 2.101,5 | -26,0 | -1,21% | 637,40K | 06:15:28 | ||
Inabata Co Ltd | 3.325,0 | 3.390,0 | 3.325,0 | -30,0 | -0,89% | 76,50K | 06:14:00 | ||
Info Services Intl Dentsu | 5.270,0 | 5.350,0 | 5.260,0 | -30,0 | -0,57% | 49,90K | 06:13:42 | ||
Infroneer Holdings | 1.334,00 | 1.342,00 | 1.330,50 | +0,50 | +0,04% | 683,10K | 06:15:13 | ||
Inpex Corp. | 2.311,0 | 2.331,0 | 2.304,0 | -3,5 | -0,15% | 4,55M | 06:15:30 | ||
Internet Initiative Japan Inc | 2.212,5 | 2.255,5 | 2.212,0 | -42,5 | -1,88% | 515,50K | 06:15:31 | ||
Isuzu Motors | 1.978,5 | 1.994,5 | 1.977,5 | -21,5 | -1,08% | 1,23M | 06:15:14 | ||
Itochu Corp. | 7.317,0 | 7.387,0 | 7.306,0 | +26,0 | +0,36% | 965,80K | 06:15:10 | ||
Itochu Enex Co Ltd | 1.515,0 | 1.527,0 | 1.512,0 | -7,0 | -0,46% | 36,50K | 06:11:46 | ||
Iwatani Corp | 9.419,0 | 9.549,0 | 9.338,0 | +199,0 | +2,16% | 170,80K | 06:15:19 | ||
Izumi Co Ltd | 3.269,0 | 3.322,0 | 3.269,0 | -44,0 | -1,33% | 85,20K | 06:15:35 | ||
JACCS Co Ltd | 4.795,0 | 4.810,0 | 4.775,0 | +10,0 | +0,21% | 58,80K | 06:13:29 | ||
Jafco Co Ltd | 1.827,0 | 1.860,0 | 1.826,5 | -39,0 | -2,09% | 115,70K | 06:15:37 | ||
Japan Elevator Service | 2.688,0 | 2.813,0 | 2.687,0 | -114,0 | -4,07% | 180,10K | 06:14:43 | ||
Japan Exchange Group | 3.811,0 | 3.897,0 | 3.803,0 | -16,0 | -0,42% | 554,60K | 06:15:13 | ||
Japan Material | 1.898,0 | 1.934,0 | 1.885,0 | +3,0 | +0,16% | 94,80K | 06:15:08 | ||
Japan Tobacco | 4.522,0 | 4.565,0 | 4.505,0 | -28,0 | -0,62% | 3,64M | 06:15:14 | ||
JCR Pharmaceuticals | 562,0 | 569,0 | 558,0 | -5,0 | -0,88% | 423,60K | 06:15:25 | ||
JEOL Ltd | 6.835,0 | 7.120,0 | 6.832,0 | +177,0 | +2,66% | 513,40K | 06:15:35 | ||
JFE Holdings, Inc. | 2.300,5 | 2.318,0 | 2.298,0 | +25,5 | +1,12% | 2,46M | 06:15:35 | ||
Justsystems Corp | 2.864,0 | 2.895,0 | 2.833,0 | +1,0 | +0,03% | 63,60K | 06:15:02 | ||
K'S Holdings Corp | 1.395,0 | 1.440,0 | 1.394,5 | -47,5 | -3,29% | 420,30K | 06:15:31 | ||
Kadokawa Dwango Corp | 3.351,0 | 3.370,0 | 3.338,0 | +21,0 | +0,63% | 128,40K | 06:15:10 | ||
Kaga Electronics | 5.470,0 | 5.590,0 | 5.460,0 | -110,0 | -1,97% | 116,70K | 06:14:47 | ||
Kajima Corp. | 2.675,0 | 2.683,0 | 2.630,5 | +32,0 | +1,21% | 1,16M | 06:15:17 | ||
KakakuCom Inc | 1.926,0 | 1.951,5 | 1.908,0 | -12,0 | -0,62% | 378,30K | 06:15:12 | ||
Kandenko Co Ltd | 1.774,0 | 1.799,0 | 1.774,0 | -15,0 | -0,84% | 393,80K | 06:15:15 | ||
Kanematsu Corp | 2.665,0 | 2.699,0 | 2.665,0 | -20,0 | -0,74% | 239,30K | 06:15:28 | ||
Kansai Electric Power | 2.874,5 | 2.915,0 | 2.846,0 | +61,5 | +2,19% | 3,17M | 06:15:34 | ||
Kansai Paint Co Ltd | 2.632,5 | 2.683,5 | 2.611,0 | -2,0 | -0,08% | 1,69M | 06:15:37 | ||
Kao Corp. | 6.982,0 | 7.015,0 | 6.961,0 | +22,0 | +0,32% | 621,90K | 06:15:13 | ||
Katitas | 1.606,0 | 1.645,0 | 1.600,0 | -28,0 | -1,71% | 179,60K | 06:13:13 | ||
Kawasaki Kisen Kaisha | 2.461,5 | 2.484,5 | 2.344,5 | +96,5 | +4,08% | 16,07M | 06:15:11 | ||
KDDI Corp. | 4.288,0 | 4.316,0 | 4.265,0 | +4,0 | +0,09% | 2,52M | 06:15:11 | ||
Keyence | 69.740,0 | 71.020,0 | 69.720,0 | -290,0 | -0,41% | 201,60K | 06:15:05 | ||
KH Neochem | 2.215,0 | 2.255,0 | 2.215,0 | -41,0 | -1,82% | 91,20K | 06:15:34 | ||
Ki-Star Real Estate | 3.480,0 | 3.535,0 | 3.420,0 | -25,0 | -0,71% | 61,90K | 06:15:14 | ||
Kikkoman Corp. | 1.819,5 | 1.849,5 | 1.810,0 | -27,0 | -1,46% | 697,60K | 06:15:10 | ||
Kirin Holdings | 2.219,0 | 2.232,5 | 2.215,5 | -7,0 | -0,31% | 724,70K | 06:15:04 | ||
Kobayashi Pharmaceutical | 5.488,0 | 5.588,0 | 5.482,0 | -71,0 | -1,28% | 298,70K | 06:15:04 | ||
Kobe Bussan Co Ltd | 3.479,0 | 3.526,0 | 3.459,0 | -51,0 | -1,44% | 406,10K | 06:15:01 | ||
Koei Tecmo Holdings | 1.393,0 | 1.419,0 | 1.378,0 | -27,0 | -1,90% | 577,10K | 06:15:09 | ||
Kohnan Shoji Co Ltd | 4.110,0 | 4.200,0 | 4.105,0 | -65,0 | -1,56% | 54,90K | 06:14:20 | ||
Koito Mfg Co Ltd | 2.143,0 | 2.218,5 | 2.140,5 | -75,5 | -3,40% | 1,23M | 06:15:39 | ||
Komatsu | 4.520,0 | 4.588,0 | 4.501,0 | -19,0 | -0,42% | 1,48M | 06:15:33 | ||
Komeri Co Ltd | 3.600,0 | 3.625,0 | 3.590,0 | -10,0 | -0,28% | 72,40K | 06:15:01 | ||
Konami Corp. | 11.230,0 | 11.430,0 | 11.230,0 | +40,0 | +0,36% | 205,60K | 06:15:26 | ||
Kose Corp | 10.515,0 | 10.730,0 | 10.480,0 | -125,0 | -1,17% | 124,90K | 06:14:55 | ||
Kubota Corp. | 2.175,5 | 2.185,0 | 2.158,0 | +26,5 | +1,23% | 1,55M | 06:15:10 | ||
Kuraray | 1.799,5 | 1.823,5 | 1.797,5 | -10,5 | -0,58% | 641,00K | 06:15:13 | ||
Kusuri No Aoki Holdings Co Ltd | 3.094,0 | 3.207,0 | 3.094,0 | -94,0 | -2,95% | 115,20K | 06:15:27 | ||
KYB | 5.220,0 | 5.330,0 | 5.220,0 | -80,0 | -1,51% | 27,70K | 06:11:48 | ||
Kyocera Corp. | 1.818,0 | 1.863,5 | 1.814,0 | -30,0 | -1,62% | 1,86M | 06:15:39 | ||
Kyowa Exeo Corp | 1.581,0 | 1.593,0 | 1.580,0 | -7,5 | -0,47% | 213,30K | 06:15:15 | ||
Kyowa Kirin | 2.682,0 | 2.732,0 | 2.682,0 | -22,0 | -0,81% | 456,30K | 06:15:20 | ||
Kyudenko Corp | 6.055,0 | 6.197,0 | 6.053,0 | -55,0 | -0,90% | 85,20K | 06:15:13 | ||
Lasertec Corp | 34.370,0 | 35.970,0 | 33.300,0 | -1.190,0 | -3,35% | 11,99M | 06:15:39 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 33,10K | 06:08:54 | ||
Life Corp | 4.050,0 | 4.130,0 | 4.050,0 | -35,0 | -0,86% | 20,50K | 06:15:31 | ||
Lion Corp | 1.268,0 | 1.280,0 | 1.267,5 | -7,0 | -0,55% | 618,70K | 06:15:24 | ||
LY Corp | 373,6 | 379,4 | 373,4 | -7,0 | -1,84% | 7,77M | 06:15:38 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 2,04M | 06:15:32 | ||
Macnica Fuji Electronics | 6.543,0 | 6.834,0 | 6.538,0 | -133,0 | -1,99% | 340,60K | 06:15:33 | ||
Makita | 4.519,0 | 4.572,0 | 4.501,0 | -32,0 | -0,70% | 382,90K | 06:15:13 | ||
Marubeni Corp. | 2.951,5 | 2.966,0 | 2.939,0 | +15,5 | +0,53% | 2,97M | 06:15:13 | ||
Maruichi Steel Tube Ltd | 3.717,0 | 3.776,0 | 3.717,0 | -63,0 | -1,67% | 60,50K | 06:15:15 | ||
Maruwa Co Ltd | 35.450,0 | 36.200,0 | 34.700,0 | +1.200,0 | +3,50% | 41,70K | 06:14:53 | ||
MatsukiyoCocokara | 2.200,0 | 2.215,0 | 2.186,5 | -7,0 | -0,32% | 611,50K | 06:15:40 | ||
Mazda Motor | 1.544,0 | 1.576,0 | 1.541,0 | -10,0 | -0,64% | 2,91M | 06:15:14 | ||
McDonald’s Company Japan | 6.370,0 | 6.460,0 | 6.370,0 | -70,0 | -1,09% | 625,10K | 06:15:19 | ||
MCJ | 1.420,0 | 1.437,0 | 1.413,0 | +17,0 | +1,21% | 102,50K | 06:08:05 | ||
Mebuki Financial | 589,9 | 597,0 | 588,7 | -3,4 | -0,57% | 3,70M | 06:15:13 | ||
Medipal Holdings Corp | 2.297,5 | 2.318,5 | 2.296,0 | -10,0 | -0,43% | 182,80K | 06:14:41 | ||
Meiji Holdings | 3.532,0 | 3.559,0 | 3.528,0 | -24,0 | -0,67% | 262,00K | 06:14:18 | ||
Meitec Corp | 3.053,0 | 3.101,0 | 3.040,0 | -30,0 | -0,97% | 139,70K | 06:14:57 | ||
Minebea Mitsumi | 3.231,0 | 3.262,0 | 3.201,0 | +82,0 | +2,60% | 778,70K | 06:15:15 | ||
Mirait Holdings Corp | 1.948,5 | 1.959,0 | 1.946,5 | -10,0 | -0,51% | 116,10K | 06:15:11 | ||
Misumi Group Inc | 2.590,0 | 2.659,0 | 2.556,0 | -50,5 | -1,91% | 1,03M | 06:15:22 | ||
Mitsubishi Chemical Holdings Corp | 818,8 | 830,6 | 818,1 | -14,5 | -1,74% | 3,20M | 06:15:13 | ||
Mitsubishi Corp. | 3.235,0 | 3.269,0 | 3.230,0 | -8,0 | -0,25% | 4,93M | 06:15:35 | ||
Mitsubishi Electric | 2.638,5 | 2.679,0 | 2.633,0 | -32,5 | -1,22% | 3,39M | 06:15:35 | ||
Mitsubishi Estate | 2.623,0 | 2.657,5 | 2.600,0 | -22,5 | -0,85% | 1,86M | 06:15:12 | ||
Mitsubishi Gas Chemical Co Inc | 2.904,0 | 2.937,5 | 2.891,0 | +62,0 | +2,18% | 572,10K | 06:15:13 | ||
Mitsubishi Heavy Industries | 1.388,0 | 1.421,0 | 1.385,0 | +10,5 | +0,76% | 17,54M | 06:15:24 | ||
Mitsubishi UFJ Financial | 1.653,0 | 1.672,0 | 1.632,0 | +10,0 | +0,61% | 45,96M | 06:15:36 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.030,5 | 1.037,5 | 1.026,0 | -1,5 | -0,15% | 1,08M | 06:15:26 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 2,53M | 06:15:13 | ||
Mitsui Chemicals, Inc. | 4.724,0 | 4.791,0 | 4.720,0 | -2,0 | -0,04% | 204,10K | 06:14:43 | ||
Mitsui Fudosan | 1.502,0 | 1.527,0 | 1.499,0 | -18,5 | -1,22% | 4,33M | 06:15:08 | ||
Mitsui High tec Inc | 6.959,0 | 7.100,0 | 6.958,0 | 0,0 | 0,00% | 87,70K | 06:15:39 | ||
Mitsui Matsushima Co Ltd | 4.725,0 | 4.770,0 | 4.575,0 | +120,0 | +2,61% | 121,60K | 06:15:35 | ||
Mitsui Mining and Smelting Co. | 4.942,0 | 5.003,0 | 4.920,0 | +99,0 | +2,04% | 196,20K | 06:15:15 | ||
Mitsui O.S.K. Lines | 5.133,0 | 5.165,0 | 5.046,0 | +116,0 | +2,31% | 2,38M | 06:15:34 | ||
Mitsui Soko Holdings | 4.405,0 | 4.420,0 | 4.355,0 | +30,0 | +0,69% | 23,80K | 06:13:09 | ||
Miura Co Ltd | 3.180,0 | 3.211,0 | 3.143,0 | -12,0 | -0,38% | 317,00K | 06:15:15 | ||
Mizuho Financial | 3.123,0 | 3.159,0 | 3.098,0 | -2,0 | -0,06% | 8,34M | 06:15:30 | ||
Mizuho Leasing Co Ltd | 1.080,0 | 1.097,0 | 1.080,0 | -7,0 | -0,64% | 128,60K | 06:15:18 | ||
Monex Group Inc | 756,0 | 778,0 | 754,0 | -16,0 | -2,07% | 1,22M | 06:14:39 | ||
MonotaRO | 1.639,5 | 1.657,5 | 1.614,5 | -3,5 | -0,21% | 736,50K | 06:15:01 | ||
Morinaga Co Ltd | 2.539,0 | 2.544,5 | 2.526,0 | +13,5 | +0,53% | 175,10K | 06:15:37 | ||
Morinaga Milk Industry | 3.184,0 | 3.202,0 | 3.153,0 | -16,0 | -0,50% | 139,60K | 06:10:12 | ||
MS&AD Insurance Group Holdings | 3.143,0 | 3.197,0 | 3.142,0 | +1,0 | +0,03% | 3,93M | 06:15:40 | ||
Murata Mfg Co | 3.014,0 | 3.056,0 | 3.006,0 | -4,0 | -0,13% | 2,07M | 06:15:35 | ||
Nabtesco Corp | 2.582,0 | 2.612,0 | 2.579,0 | -0,5 | -0,02% | 273,50K | 06:15:25 | ||
Nakanishi | 2.312,0 | 2.334,0 | 2.300,0 | 0,0 | 0,00% | 58,90K | 06:11:10 | ||
NEC Corp. | 11.895,0 | 12.060,0 | 11.860,0 | +280,0 | +2,41% | 660,30K | 06:15:08 | ||
NEC Networks System | 2.141,0 | 2.168,0 | 2.139,0 | -18,0 | -0,83% | 203,40K | 06:15:06 | ||
Net One Systems | 2.841,0 | 2.900,0 | 2.840,0 | -45,0 | -1,56% | 238,30K | 06:15:37 | ||
Nexon Co Ltd | 2.747,5 | 2.790,0 | 2.723,5 | +5,5 | +0,20% | 730,40K | 06:15:21 | ||
Nextage Co Ltd | 2.528,0 | 2.537,0 | 2.499,0 | +24,0 | +0,96% | 337,60K | 06:15:35 | ||
NGK Insulators | 2.053,0 | 2.071,0 | 2.031,0 | +5,5 | +0,27% | 390,70K | 06:15:13 | ||
NH Foods | 4.810,0 | 4.878,0 | 4.806,0 | -13,0 | -0,27% | 109,00K | 06:15:04 | ||
Nichias Corp | 4.600,0 | 4.640,0 | 4.570,0 | +90,0 | +2,00% | 78,70K | 06:15:03 | ||
Nichirei Corp. | 3.661,0 | 3.709,0 | 3.650,0 | -33,0 | -0,89% | 229,90K | 06:15:32 | ||
Nidec Corp | 7.181,0 | 7.517,0 | 7.181,0 | -167,0 | -2,27% | 3,03M | 06:15:28 | ||
Nifco Inc | 3.707,0 | 3.790,0 | 3.699,0 | -4,0 | -0,11% | 163,00K | 06:15:30 | ||
Nihon Kohden Corp | 4.791,0 | 4.855,0 | 4.779,0 | -44,0 | -0,91% | 93,60K | 06:14:09 | ||
Nihon M&A Center | 744,9 | 747,4 | 736,1 | +4,0 | +0,54% | 1,37M | 06:15:33 | ||
Nintendo | 8.848,0 | 8.944,0 | 8.787,0 | +96,0 | +1,10% | 2,08M | 06:15:35 | ||
Nippon Express | 7.538,0 | 7.565,0 | 7.491,0 | -13,0 | -0,17% | 261,90K | 06:15:31 | ||
Nippon Gas Co Ltd | 2.321,5 | 2.375,0 | 2.320,5 | -56,5 | -2,38% | 184,40K | 06:15:39 | ||
Nippon Paint Holdings Co Ltd | 1.081,5 | 1.120,0 | 1.081,5 | -21,0 | -1,90% | 893,70K | 06:15:26 | ||
Nippon Shinyaku | 3.059,0 | 3.081,0 | 3.037,0 | -24,0 | -0,78% | 476,80K | 06:15:36 | ||
Nippon Steel | 3.353,0 | 3.375,0 | 3.345,0 | +10,0 | +0,30% | 1,54M | 06:15:35 | ||
Nippon Telegraph & Telephone Corp | 150,6 | 152,1 | 150,5 | -1,9 | -1,25% | 240,18M | 06:15:39 | ||
Nippon Yakin Kogyo | 4.720,0 | 4.825,0 | 4.710,0 | -50,0 | -1,05% | 78,50K | 06:11:45 | ||
Nippon Yusen K.K | 5.011,0 | 5.079,0 | 4.873,0 | +120,0 | +2,45% | 4,93M | 06:15:23 | ||
Nissan Chemical Industries | 4.686,0 | 4.745,0 | 4.643,0 | +18,0 | +0,39% | 538,60K | 06:15:13 | ||
Nissin Foods Holdings Co Ltd | 4.131,0 | 4.194,0 | 4.113,0 | -1,0 | -0,02% | 572,30K | 06:14:58 | ||
Nissui | 870,4 | 878,6 | 869,0 | -4,7 | -0,54% | 380,90K | 06:14:58 | ||
Niterra | 4.687,0 | 4.784,0 | 4.686,0 | -21,0 | -0,45% | 294,90K | 06:15:38 | ||
Nitori Holdings Co Ltd | 17.315,0 | 17.650,0 | 17.240,0 | -295,0 | -1,68% | 325,80K | 06:15:03 | ||
Nitto Denko Co | 11.775,0 | 11.840,0 | 11.655,0 | +90,0 | +0,77% | 318,70K | 06:15:13 | ||
NOF Corp | 2.056,0 | 2.095,0 | 2.056,0 | -3,5 | -0,17% | 230,30K | 06:15:30 | ||
Nojima | 1.702,0 | 1.729,0 | 1.697,0 | -24,0 | -1,39% | 270,50K | 06:15:08 | ||
Nomura | 983,6 | 992,0 | 973,0 | +21,9 | +2,28% | 11,61M | 06:15:20 | ||
Nomura Real Estate Holding Inc | 4.106,0 | 4.244,0 | 4.099,0 | -98,0 | -2,33% | 493,50K | 06:15:37 | ||
Nomura Research | 4.149,0 | 4.223,0 | 4.149,0 | -2,0 | -0,05% | 406,80K | 06:15:39 | ||
Ns Solutions Corp | 5.050,0 | 5.080,0 | 5.030,0 | +10,0 | +0,20% | 23,50K | 06:11:59 | ||
NS United Kaiun Kaisha | 4.930,0 | 4.970,0 | 4.880,0 | +45,0 | +0,92% | 38,40K | 06:11:33 | ||
NSD Co Ltd | 2.924,0 | 2.949,0 | 2.897,0 | +24,0 | +0,83% | 62,50K | 06:15:25 | ||
NTT Data Corp. | 2.376,0 | 2.411,5 | 2.359,0 | +6,5 | +0,27% | 1,02M | 06:15:34 | ||
Obayashi Corp. | 1.818,5 | 1.825,5 | 1.788,5 | +26,5 | +1,48% | 1,35M | 06:15:09 | ||
Obic Co Ltd | 20.435,0 | 20.630,0 | 20.275,0 | +305,0 | +1,52% | 128,40K | 06:15:05 | ||
Oji Holdings Corp. | 637,3 | 646,5 | 637,3 | -4,9 | -0,76% | 2,57M | 06:15:31 | ||
Olympus Corp. | 2.608,0 | 2.654,5 | 2.588,5 | +33,0 | +1,28% | 3,42M | 06:15:35 | ||
Omron Cor | 5.215,0 | 5.370,0 | 5.203,0 | -131,0 | -2,45% | 370,40K | 06:15:28 | ||
Ono Pharmaceutical Ltd | 2.221,5 | 2.241,5 | 2.220,5 | -18,5 | -0,83% | 889,90K | 06:15:38 | ||
Open House Co Ltd | 4.569,0 | 4.613,0 | 4.548,0 | -11,0 | -0,24% | 157,30K | 06:14:34 | ||
Oracle Corp Japan | 11.435,0 | 11.540,0 | 11.360,0 | +80,0 | +0,70% | 43,30K | 06:09:59 | ||
Organo Corp | 8.140,0 | 8.390,0 | 8.110,0 | +10,0 | +0,12% | 169,70K | 06:15:13 | ||
Orient Corp | 1.020,0 | 1.030,0 | 1.020,0 | -4,0 | -0,39% | 195,00K | 06:15:06 | ||
Orix T | 3.442,0 | 3.462,0 | 3.429,0 | +15,0 | +0,44% | 1,03M | 06:15:28 | ||
Osaka Gas | 3.514,0 | 3.554,0 | 3.507,0 | +6,0 | +0,17% | 672,30K | 06:15:35 | ||
Otsuka Corp | 2.858,5 | 2.872,5 | 2.844,0 | -19,5 | -0,68% | 661,10K | 06:15:38 | ||
Otsuka Holdings Ltd | 6.423,0 | 6.629,0 | 6.422,0 | -144,0 | -2,19% | 491,70K | 06:15:33 | ||
Paltac Corp | 4.090,0 | 4.135,0 | 4.071,0 | -38,0 | -0,92% | 34,80K | 06:13:42 | ||
Pan Pacific Intl | 3.908,0 | 3.951,0 | 3.900,0 | -13,0 | -0,33% | 682,70K | 06:15:13 | ||
Panasonic | 1.343,0 | 1.367,0 | 1.339,0 | -17,5 | -1,29% | 4,37M | 06:15:23 | ||
Pasona Group Inc | 2.152,0 | 2.195,0 | 2.150,0 | -17,0 | -0,78% | 46,90K | 06:15:35 | ||
PeptiDream | 2.086,0 | 2.139,0 | 2.072,0 | +3,5 | +0,17% | 606,90K | 06:15:22 | ||
Persol Holdings | 223,3 | 227,2 | 222,7 | -1,7 | -0,76% | 3,85M | 06:15:33 | ||
Pigeon Corp | 1.509,0 | 1.525,0 | 1.508,5 | -25,0 | -1,63% | 529,30K | 06:15:27 | ||
Pilot Corp | 4.350,0 | 4.390,0 | 4.342,0 | -29,0 | -0,66% | 21,70K | 06:15:37 | ||
Pressance Corp | 1.825,0 | 1.859,0 | 1.815,0 | -22,0 | -1,19% | 43,30K | 06:15:15 | ||
Rakus Co Ltd | 1.767,0 | 1.830,0 | 1.742,0 | -68,5 | -3,73% | 1,20M | 06:15:26 | ||
Recruit Holdings | 7.668,0 | 7.915,0 | 7.627,0 | -189,0 | -2,41% | 3,76M | 06:15:38 | ||
Relo Holdings Inc | 1.581,5 | 1.629,5 | 1.572,0 | -4,0 | -0,25% | 291,60K | 06:15:30 | ||
Renesas Electronics Corp | 3.018,0 | 3.050,0 | 2.981,5 | +95,5 | +3,27% | 9,00M | 06:15:13 | ||
Rengo Co Ltd | 1.023,0 | 1.029,5 | 1.014,0 | +11,0 | +1,09% | 626,60K | 06:15:35 | ||
Renova | 1.029,0 | 1.049,0 | 1.028,0 | -4,0 | -0,39% | 512,60K | 06:15:09 | ||
Resona Holdings, Inc. | 1.016,0 | 1.030,5 | 1.015,5 | -2,5 | -0,25% | 5,89M | 06:15:27 | ||
Rinnai Corp | 3.730,0 | 3.784,0 | 3.723,0 | +56,0 | +1,52% | 176,10K | 06:15:12 | ||
Rohm Ltd | 2.005,5 | 2.043,0 | 2.003,5 | -16,0 | -0,79% | 1,20M | 06:15:35 | ||
Rohto Pharmaceutical | 2.987,0 | 3.053,0 | 2.982,5 | +6,5 | +0,22% | 803,50K | 06:15:34 | ||
Rorze | 28.820,0 | 29.350,0 | 28.660,0 | +270,0 | +0,95% | 178,30K | 06:14:46 | ||
Ryohin Keikaku Ltd | 2.607,5 | 2.635,0 | 2.587,0 | +9,0 | +0,35% | 1,20M | 06:15:34 | ||
Sankyo Co Ltd | 1.592,0 | 1.612,0 | 1.580,0 | +38,0 | +2,45% | 1,06M | 06:15:38 | ||
Sankyu Inc | 5.703,0 | 5.761,0 | 5.700,0 | -5,0 | -0,09% | 72,80K | 06:15:13 | ||
Sanwa Holdings Corp | 2.834,0 | 2.891,0 | 2.834,0 | +17,0 | +0,60% | 347,30K | 06:15:39 | ||
SBI Holdings Inc | 4.169,0 | 4.189,0 | 4.077,0 | +84,0 | +2,06% | 1,47M | 06:15:38 | ||
SBS Holdings Inc | 2.620,0 | 2.628,0 | 2.558,0 | +79,0 | +3,11% | 56,80K | 06:15:41 | ||
SCSK Corp | 3.035,0 | 3.075,0 | 3.033,0 | -9,0 | -0,30% | 147,10K | 06:12:39 | ||
Secom | 9.679,0 | 9.783,0 | 9.659,0 | -90,0 | -0,92% | 145,20K | 06:15:35 | ||
Sega Sammy Holdings | 2.272,5 | 2.349,0 | 2.272,5 | -20,0 | -0,87% | 648,70K | 06:15:16 | ||
Seiko Epson Cor | 2.451,0 | 2.494,5 | 2.433,0 | -13,0 | -0,53% | 293,60K | 06:15:35 | ||
Sekisui Chemical Co Ltd | 2.229,0 | 2.243,5 | 2.218,0 | -8,5 | -0,38% | 697,00K | 06:15:39 | ||
Sekisui House | 3.660,0 | 3.685,0 | 3.497,0 | +138,0 | +3,92% | 2,72M | 06:15:22 | ||
Senko Co Ltd | 1.118,0 | 1.129,0 | 1.113,0 | -3,0 | -0,27% | 194,20K | 06:11:52 | ||
Seria | 2.787,0 | 2.795,0 | 2.709,0 | +12,0 | +0,43% | 149,80K | 06:15:08 | ||
Seven & i Holdings | 2.057,5 | 2.078,0 | 2.054,0 | -2,0 | -0,10% | 2,07M | 06:15:42 | ||
Seven Bank Ltd | 262,7 | 264,5 | 262,0 | -4,8 | -1,79% | 5,12M | 06:15:34 | ||
SG Holdings | 1.532,5 | 1.548,0 | 1.523,0 | +2,0 | +0,13% | 667,40K | 06:15:12 | ||
Shift | 15.535,0 | 16.615,0 | 15.030,0 | -845,0 | -5,16% | 637,30K | 06:15:25 | ||
Shimadzu Corp | 4.059,0 | 4.142,0 | 4.057,0 | -25,0 | -0,61% | 261,70K | 06:15:35 | ||
Shimamura Co Ltd | 7.356,0 | 7.437,0 | 7.341,0 | -54,0 | -0,73% | 207,10K | 06:15:33 | ||
Shimano Inc | 26.205,0 | 26.765,0 | 26.100,0 | -190,0 | -0,72% | 117,10K | 06:15:06 | ||
Shimizu Corp. | 840,0 | 843,9 | 832,1 | +2,8 | +0,33% | 2,99M | 06:15:27 | ||
Shin-Etsu Chemical | 6.049,0 | 6.112,0 | 6.005,0 | +103,0 | +1,73% | 3,89M | 06:15:15 | ||
Shinko Electric Ind Co Ltd | 5.660,0 | 5.667,0 | 5.632,0 | +31,0 | +0,55% | 470,00K | 06:15:35 | ||
Shionogi | 7.295,0 | 7.314,0 | 7.188,0 | +87,0 | +1,21% | 484,70K | 06:15:39 | ||
Ship Healthcare Holdings Inc | 2.400,5 | 2.442,0 | 2.400,5 | +2,5 | +0,10% | 180,10K | 06:14:10 | ||
Shiseido | 5.151,0 | 5.272,0 | 5.145,0 | +3,0 | +0,06% | 1,58M | 06:15:28 | ||
Sho Bond Holdings | 5.740,0 | 5.868,0 | 5.736,0 | -118,0 | -2,01% | 188,30K | 06:15:32 | ||
SMC Corp | 76.820,0 | 78.290,0 | 76.820,0 | -280,0 | -0,36% | 85,10K | 06:15:35 | ||
SMS Co Ltd | 1.950,0 | 1.990,0 | 1.930,5 | -25,5 | -1,29% | 234,30K | 06:15:14 | ||
SoftBank Corp | 1.942,0 | 1.963,0 | 1.938,0 | +4,5 | +0,23% | 4,48M | 06:15:42 | ||
SoftBank Group Corp. | 9.555,0 | 9.929,0 | 9.524,0 | +135,0 | +1,43% | 15,67M | 06:15:33 | ||
Sohgo Security Services | 933,1 | 939,9 | 927,9 | -12,2 | -1,29% | 514,60K | 06:15:02 | ||
Sojitz Corp. | 3.909,0 | 3.951,0 | 3.889,0 | -32,0 | -0,81% | 1,14M | 06:15:08 | ||
Sompo Holdings Inc | 3.262,0 | 3.288,0 | 3.217,0 | +67,0 | +2,10% | 2,77M | 06:15:12 | ||
Sony | 13.545,0 | 13.700,0 | 13.540,0 | +110,0 | +0,82% | 3,11M | 06:15:21 | ||
Square Enix Holdings Co Ltd | 4.741,0 | 4.795,0 | 4.715,0 | -97,0 | -2,00% | 835,10K | 06:15:36 | ||
Starts Corp Inc | 3.305,0 | 3.350,0 | 3.305,0 | -50,0 | -1,49% | 28,00K | 06:11:39 | ||
Subaru Corp | 3.333,0 | 3.442,0 | 3.333,0 | -29,0 | -0,86% | 1,92M | 06:15:25 | ||
Sugi Holdings Co Ltd | 2.458,0 | 2.515,0 | 2.447,0 | -38,5 | -1,54% | 205,20K | 06:15:27 | ||
SUMCO Corp. | 2.312,0 | 2.347,5 | 2.296,5 | +11,0 | +0,48% | 2,29M | 06:15:20 | ||
Sumitomo Bakelite Co Ltd | 4.421,0 | 4.442,0 | 4.367,0 | +123,0 | +2,86% | 166,00K | 06:15:15 | ||
Sumitomo Chemical | 320,9 | 323,1 | 316,5 | -0,3 | -0,09% | 5,50M | 06:15:17 | ||
Sumitomo Corp. | 3.999,0 | 4.012,0 | 3.970,0 | +8,0 | +0,20% | 1,60M | 06:15:09 | ||
Sumitomo Electric Industries | 2.513,5 | 2.532,0 | 2.498,0 | +25,5 | +1,02% | 1,30M | 06:15:14 | ||
Sumitomo Forestry | 5.510,0 | 5.599,0 | 5.441,0 | -42,0 | -0,76% | 630,70K | 06:15:40 | ||
Sumitomo Heavy Industries | 4.054,0 | 4.093,0 | 4.040,0 | -20,0 | -0,49% | 304,40K | 06:15:12 | ||
Sumitomo Metal Mining | 4.838,0 | 4.892,0 | 4.807,0 | +72,0 | +1,51% | 1,07M | 06:15:35 | ||
Sumitomo Mitsui | 3.581,0 | 3.629,0 | 3.538,0 | +21,0 | +0,59% | 1,09M | 06:15:12 | ||
Sumitomo Mitsui Financial | 10.155,0 | 10.245,0 | 10.035,0 | +65,0 | +0,64% | 4,23M | 06:15:38 | ||
Sumitomo Realty & Development Co. | 4.879,0 | 4.969,0 | 4.878,0 | -102,0 | -2,05% | 561,50K | 06:15:35 | ||
Sumitomo Rubber Ind Ltd | 1.705,5 | 1.732,0 | 1.705,5 | -25,5 | -1,47% | 402,50K | 06:15:31 | ||
Sundrug Co Ltd | 3.964,0 | 3.992,0 | 3.948,0 | +14,0 | +0,35% | 138,10K | 06:15:29 | ||
Suntory Beverage Food | 5.643,0 | 5.659,0 | 5.596,0 | +12,0 | +0,21% | 152,20K | 06:15:00 | ||
Suzuki Motor Corp. | 1.849,0 | 1.888,5 | 1.848,5 | -10,0 | -0,54% | 2,60M | 06:15:12 | ||
Sysmex Cor | 2.616,0 | 2.701,0 | 2.615,0 | -23,0 | -0,87% | 458,60K | 06:14:31 | ||
Systena Corp | 289,0 | 295,0 | 289,0 | 0,0 | 0,00% | 847,90K | 06:13:01 | ||
T Gaia Corp | 1.902,0 | 1.927,0 | 1.896,0 | -15,0 | -0,78% | 39,90K | 06:15:20 | ||
Taisei Corp. | 6.063,0 | 6.119,0 | 6.000,0 | +9,0 | +0,15% | 285,20K | 06:15:20 | ||
Taiyo Holdings | 3.075,0 | 3.125,0 | 3.075,0 | -15,0 | -0,49% | 49,60K | 06:15:12 | ||
Taiyo Nippon Sanso Corp | 4.583,0 | 4.588,0 | 4.521,0 | +118,0 | +2,64% | 192,30K | 06:14:27 | ||
Taiyo Yuden | 3.454,0 | 3.559,0 | 3.452,0 | -22,0 | -0,63% | 885,90K | 06:15:37 | ||
Takara Bio | 1.004,0 | 1.013,0 | 1.001,0 | +2,0 | +0,20% | 75,60K | 06:13:40 | ||
Takara Holdings Inc. | 1.046,5 | 1.080,5 | 1.042,0 | -37,5 | -3,46% | 730,10K | 06:15:15 | ||
Takeda Pharmaceutical | 4.192,0 | 4.235,0 | 4.192,0 | -23,0 | -0,55% | 1,48M | 06:15:13 | ||
Takeuchi Mfg Co Ltd | 5.640,0 | 5.770,0 | 5.640,0 | -80,0 | -1,40% | 174,80K | 06:14:58 | ||
Tama Home | 3.850,0 | 3.985,0 | 3.850,0 | -85,0 | -2,16% | 298,20K | 06:15:31 | ||
TDK | 8.298,0 | 8.426,0 | 8.257,0 | +61,0 | +0,74% | 701,20K | 06:15:13 | ||
TechnoPro Holdings | 2.608,5 | 2.697,0 | 2.608,5 | -79,0 | -2,94% | 166,90K | 06:15:31 | ||
Terumo Corp. | 2.693,0 | 2.744,0 | 2.685,5 | +10,0 | +0,37% | 1,81M | 06:14:57 | ||
TIS | 2.968,0 | 3.004,0 | 2.910,0 | +59,0 | +2,03% | 620,50K | 06:15:21 | ||
Toei Animation | 2.305,0 | 2.355,0 | 2.301,0 | -45,0 | -1,91% | 205,90K | 06:13:49 | ||
Toho | 5.077,0 | 5.146,0 | 5.076,0 | -35,0 | -0,68% | 180,70K | 06:15:30 | ||
Tokio Marine Holdings, Inc. | 5.406,0 | 5.443,0 | 5.378,0 | +45,0 | +0,84% | 3,18M | 06:15:18 | ||
Tokuyama Corp. | 2.928,5 | 2.950,0 | 2.917,5 | +11,0 | +0,38% | 175,90K | 06:15:39 | ||
Tokyo Electron | 34.760,0 | 35.250,0 | 34.500,0 | +1.220,0 | +3,64% | 2,64M | 06:15:17 | ||
Tokyo Gas | 3.544,0 | 3.561,0 | 3.504,0 | +23,0 | +0,65% | 632,40K | 06:15:35 | ||
Tokyo Ohka Kogyo | 4.042,0 | 4.083,0 | 4.013,0 | +117,0 | +2,98% | 562,10K | 06:14:46 | ||
Tokyo Seimitsu | 10.755,0 | 10.910,0 | 10.710,0 | +400,0 | +3,86% | 235,80K | 06:14:31 | ||
Tokyo Steel Mfg Co Ltd | 1.644,0 | 1.659,0 | 1.624,0 | +5,0 | +0,31% | 367,00K | 06:15:06 | ||
Tokyo Tatemono | 2.535,5 | 2.591,0 | 2.531,5 | -46,5 | -1,80% | 558,10K | 06:15:40 | ||
Tokyu Fudosan | 1.127,0 | 1.154,5 | 1.125,5 | -5,0 | -0,44% | 1,67M | 06:15:35 | ||
Toray Industries, Inc. | 773,5 | 778,0 | 770,0 | -6,0 | -0,77% | 2,56M | 06:15:36 | ||
Tosoh Corp. | 2.050,0 | 2.087,5 | 2.032,0 | +56,5 | +2,83% | 2,16M | 06:15:36 | ||
TOTO | 3.876,0 | 3.944,0 | 3.876,0 | -45,0 | -1,15% | 355,30K | 06:15:35 | ||
Toyo Suisan Kaisha Ltd | 9.940,0 | 10.415,0 | 9.938,0 | -340,0 | -3,31% | 514,00K | 06:15:37 | ||
Toyo Tire & Rubber Co Ltd | 2.730,5 | 2.778,0 | 2.726,5 | -23,0 | -0,84% | 430,30K | 06:15:13 | ||
Toyoda Gosei Co Ltd | 2.855,0 | 2.897,5 | 2.855,0 | -27,0 | -0,94% | 261,10K | 06:14:18 | ||
Toyota Boshoku Corp | 2.144,0 | 2.171,0 | 2.144,0 | -4,0 | -0,19% | 404,60K | 06:15:35 | ||
Toyota Industries Corp | 14.340,0 | 14.540,0 | 14.270,0 | +85,0 | +0,60% | 238,50K | 06:15:37 | ||
Toyota Motor | 3.272,0 | 3.302,0 | 3.249,0 | +54,0 | +1,68% | 16,10M | 06:15:30 | ||
Toyota Tsusho Corp. | 9.085,0 | 9.164,0 | 9.068,0 | -13,0 | -0,14% | 370,00K | 06:15:42 | ||
Transcosmos Inc | 3.455,0 | 3.505,0 | 3.455,0 | -20,0 | -0,58% | 29,90K | 06:15:30 | ||
Trend Micro Inc. | 7.060,0 | 7.137,0 | 6.992,0 | +53,0 | +0,76% | 279,00K | 06:15:20 | ||
Tsuruha Holdings Inc | 9.230,0 | 9.330,0 | 9.200,0 | -105,0 | -1,12% | 45,30K | 06:15:27 | ||
U Next Holdings | 4.685,0 | 4.800,0 | 4.665,0 | -20,0 | -0,43% | 116,80K | 06:15:08 | ||
Ulvac Inc | 11.120,0 | 11.270,0 | 11.070,0 | +290,0 | +2,68% | 140,40K | 06:15:35 | ||
Unicharm Co | 5.207,0 | 5.277,0 | 5.184,0 | -31,0 | -0,59% | 428,40K | 06:15:24 | ||
USS Co Ltd | 1.246,0 | 1.268,5 | 1.244,5 | -22,5 | -1,77% | 957,00K | 06:15:34 | ||
UT Group | 2.876,0 | 2.971,0 | 2.862,0 | -63,0 | -2,14% | 229,70K | 06:14:42 | ||
VT Holdings | 494,0 | 496,0 | 491,0 | +2,0 | +0,41% | 115,80K | 06:10:18 | ||
Wacom Co Ltd | 717,0 | 731,0 | 716,0 | -10,0 | -1,38% | 179,80K | 06:12:04 | ||
Welcia Holdings | 2.122,5 | 2.132,5 | 2.117,5 | -12,0 | -0,56% | 292,60K | 06:15:27 | ||
West | 2.834,0 | 2.943,0 | 2.828,0 | -82,0 | -2,81% | 107,20K | 06:15:35 | ||
Workman | 3.640,0 | 3.725,0 | 3.640,0 | -80,0 | -2,15% | 67,10K | 06:15:38 | ||
Yakult Honsha Co Ltd | 2.858,0 | 2.895,0 | 2.857,0 | -36,5 | -1,26% | 670,60K | 06:15:21 | ||
Yamaha Corp. | 3.667,0 | 3.722,0 | 3.661,0 | -50,0 | -1,35% | 538,00K | 06:15:42 | ||
Yamaha Motor Co Ltd | 1.487,5 | 1.512,5 | 1.487,0 | +5,5 | +0,37% | 2,28M | 06:15:35 | ||
Yamato Holdings | 1.767,5 | 1.776,5 | 1.758,0 | -5,5 | -0,31% | 1,03M | 06:15:33 | ||
Yaoko Co Ltd | 8.938,0 | 9.080,0 | 8.930,0 | -142,0 | -1,56% | 31,40K | 06:03:28 | ||
Yaskawa Electric Corp. | 6.148,0 | 6.264,0 | 6.141,0 | +5,0 | +0,08% | 662,80K | 06:15:41 | ||
Yokogawa Electric Corp. | 3.962,0 | 4.081,0 | 3.958,0 | -57,0 | -1,42% | 233,20K | 06:15:40 | ||
Yokohama Rubber | 3.705,0 | 3.766,0 | 3.697,0 | -37,0 | -0,99% | 405,40K | 06:15:28 | ||
Zenkoku Hosho | 5.560,0 | 5.590,0 | 5.551,0 | -10,0 | -0,18% | 78,60K | 06:15:35 | ||
Zensho Holdings Co Ltd | 6.101,0 | 6.116,0 | 5.993,0 | +89,0 | +1,48% | 238,80K | 06:14:47 | ||
Zeon Corp | 1.409,5 | 1.424,0 | 1.403,0 | -13,0 | -0,91% | 252,70K | 06:15:35 | ||
ZOZO | 3.715,0 | 3.778,0 | 3.715,0 | -76,0 | -2,00% | 468,10K | 06:15:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs