Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.965,00 | 39.220,00 | 38.810,00 | -0,65% | 38.965,00-0,65% | 07:00:00 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.920,00 | 39.210,00 | 38.785,00 | -0,60% | 38.920,00-0,60% | 07:00:00 | ||
Nikkei 225Aug 24 | Aoû 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.180,00 | 39.265,00 | 38.795,00 | +0,72% | 39.180,00+0,72% | 16:44:56 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.950,00 | 39.225,00 | 38.800,00 | -0,59% | 38.950,00-0,59% | 07:00:00 | ||
Nikkei 225Jun 24 | Jui 2024 | 39.220,00 | 39.265,00 | 38.925,00 | +0,68% | 39.220,00+0,68% | 16:48:00 | ||
Nikkei 225Sep 24 | Sep 2024 | 39.197,50 | 39.272,50 | 38.807,50 | +0,64% | 39.197,50+0,64% | 17:00:54 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,00 | 150,20 | 150,00 | 147,60 | -1,46% | 362,47M | 148,00-1,46% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.618,50 | 1.632,50 | 1.621,50 | 1.605,00 | -0,86% | 39,74M | 1.618,50-0,86% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 894,50 | 902,40 | 905,70 | 885,10 | -0,88% | 32,16M | 894,50-0,88% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.438,50 | 1.444,00 | 1.438,50 | 1.412,00 | -0,38% | 22,03M | 1.438,50-0,38% | 08:00:29 | |
5020 Eneos Holdings Inc | 822,50 | 803,20 | 830,00 | 811,00 | +2,40% | 20,68M | 822,50+2,40% | 08:00:29 |
Nom | Cours |
---|---|
6762 TDK | 8.730,00+364,0+4,35% |
6770 Alps Electric | 1.553,00+49,0+3,26% |
8304 Aozora Bank | 2.473,50+71,0+2,96% |
6988 Nitto Denko Co | 12.530,00+325,0+2,66% |
6981 Murata Mfg Co | 3.117,00+80,0+2,63% |
Nom | Cours |
---|---|
9602 Toho | 4.692,00-418,0-8,18% |
5631 Japan Steel Works | 4.374,00-196,0-4,29% |
9021 West Japan Railway Co. | 3.020,00-95,0-3,05% |
9020 East Japan Railway Co. | 2.620,00-80,0-2,96% |
6098 Recruit Holdings | 7.711,00-234,0-2,95% |