Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
N225 | Tokyo | JPY | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +120,00 | +0,31% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.780,00 | 38.720,00 | 38.915,00 | 38.530,00 | +60,00 | +0,15% | 07:18:21 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.755,00 | 38.385,00 | 38.900,00 | 38.275,00 | +370,00 | +0,96% | 07:22:00 | ||
Nikkei 225 | Jun 24 | 38.835,0 | 38.715,0 | 38.897,5 | 38.520,0 | +120,0 | +0,31% | 07:32:31 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.170,0 | +1,70% | 4,50M | 07:12:30 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 627,0 | -0,79% | 3,80M | 07:11:26 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382,0 | -1,80% | 1,37M | 07:12:06 | ||
Nikkei225 Bull 2x | 1579 | 30.120,0 | +1,86% | 288,68K | 07:12:27 | ||
Nomura Nikkei 225 Listed | 1321 | 40.440,0 | +0,92% | 251,75K | 07:12:31 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.220,0 | +1,90% | 270,31K | 07:12:33 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.662,0 | -0,95% | 75,23K | 07:12:27 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.680,0 | -1,11% | 53,59K | 06:36:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,02% | 46,90K | 15/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.480,0 | +1,76% | 35,05K | 07:12:33 | ||
iShares Core Nikkei 225 | 1329 | 40.350,0 | +0,95% | 26,20K | 07:12:23 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.310,0 | +0,95% | 18,72K | 07:12:17 | ||
Nikko Nikkei 225 Listed | 1330 | 40.500,0 | +0,87% | 30,35K | 07:12:17 | ||
MAXIS Nikkei 225 | 1346 | 40.240,0 | +0,90% | 9,75K | 07:12:27 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,68 | +1,00% | 4,46K | 15/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.390,0 | +1,77% | 14,94K | 07:12:23 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.998 | +0,71% | 16,98K | 15/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.912 | +0,93% | 6,93K | 15/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.110,0 | +0,97% | 3,72K | 07:08:27 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,98 | +1,03% | 9,86K | 15/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.100,0 | +0,85% | 5,45K | 05:30:47 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.976,50 | +0,13% | 0,23K | 15/05 | ||
DIAM Nikkei 225 | 1369 | 39.080,0 | +0,88% | 758,00 | 07:07:24 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | +0,31% | 3,83K | 15/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.624,0 | +0,87% | 0,31K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,75 | +1,04% | 0,63K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,88% | 0,00K | 15/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,76 | +1,06% | 0,17K | 15/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.430 | -0,34% | 0,25K | 15/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.600 | +0,24% | 0,03K | 15/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.090 | -0,09% | 0,22K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,57% | 0,00K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,40 | +1,30% | 0,04K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,91% | 0,02K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,55 | +0,55% | 0,00K | 15/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,75 | +0,04% | 0,00K | 15/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,55 | +0,13% | 0,00K | 15/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67.842,52 | 67.842,52 | 67.842,52 | +0,00 | +0,00% | 15/05 | ||
Nikkei 225 Net Total Return | 61.516,47 | 61.516,47 | 61.516,47 | +0,00 | +0,00% | 15/05 | ||
Nikkei 225 Covered Call | 29.860,44 | 29.860,44 | 29.860,44 | +0,00 | +0,00% | 15/05 | ||
Nikkei 225 Inverse | 901,95 | 908,39 | 899,06 | -3,01 | -0,33% | 14/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs