Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
SSIc1 | Singapour | JPY | Différé | |
JNMc1 | Tokyo | JPY | Différé | |
SSIc3 | Singapour | JPY | Différé | |
SSIc2 | Singapour | JPY | Différé | |
SSIc4 | Singapour | JPY | Différé | |
JNMc2 | Tokyo | JPY | Différé | |
JNMc3 | Tokyo | JPY | Différé | |
NKc2 | CME | USD | Différé | |
NKc1 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.695,0 | +0,31% | 4,76M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620,0 | 0,00% | 1,11M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 372,0 | -0,53% | 2,51M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.650,0 | +0,26% | 293,60K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.850,0 | +0,20% | 242,24K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.810,0 | +0,24% | 212,44K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.642,0 | -0,15% | 113,23K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.652,0 | -0,23% | 195,95K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,02 | +1,35% | 114,02K | 10/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.330,0 | +0,48% | 28,87K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.750,0 | +0,17% | 33,33K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.740,0 | +0,30% | 31,51K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.900,0 | +0,15% | 74,22K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.650,0 | +0,20% | 17,74K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53.450,0 | +0,60% | 10,76K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,01 | +1,39% | 3,86K | 10/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.068 | +0,49% | 16,81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.967 | +1,20% | 23,43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +0,16% | 4,29K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,28 | +1,35% | 1,10K | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.039,50 | +0,36% | 1,14K | 10/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.520,0 | +0,18% | 1,39K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.440,0 | +0,20% | 1,00K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,23 | 0,00% | 128,00 | 08:08:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,75 | +1,33% | 4,22K | 10/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19.574,0 | +0,78% | 0,74K | 10/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 231,23 | +1,14% | 2,92K | 10/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.010 | -0,21% | 0,03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | 0,00% | 0 | 10/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.680 | +0,31% | 6,65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.320 | +0,76% | 0,18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,55 | -0,56% | 5,00 | 08:08:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | 0,00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,90 | 0,00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,00 | 0,00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,10 | 0,00% | 0 | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,85 | 0,00% | 0 | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.995,93 | 68.995,93 | 68.995,93 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Net Total Return | 62.562,30 | 62.562,30 | 62.562,30 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Covered Call | 30.509,22 | 30.509,22 | 30.509,22 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Inverse | 884,98 | 893,02 | 883,98 | -8,18 | -0,92% | 10/06 | ||
Nikkei 225 Leveraged | 44.425,76 | 44.523,61 | 43.639,97 | +798,98 | +1,83% | 10/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs