Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
SSIc1 | Singapour | JPY | Différé | |
JNMc1 | Tokyo | JPY | Différé | |
SSIc3 | Singapour | JPY | Différé | |
SSIc2 | Singapour | JPY | Différé | |
SSIc4 | Singapour | JPY | Différé | |
JNMc2 | Tokyo | JPY | Différé | |
JNMc3 | Tokyo | JPY | Différé | |
NKc2 | CME | USD | Différé | |
NKc1 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.665,0 | +0,21% | 3,51M | 05:37:03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620,0 | 0,00% | 994,39K | 05:36:34 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 373,0 | -0,27% | 2,31M | 05:36:21 | ||
Nikkei225 Bull 2x | 1579 | 30.630,0 | +0,20% | 174,06K | 05:36:41 | ||
Nomura Nikkei 225 Listed | 1321 | 40.840,0 | +0,17% | 188,11K | 05:37:02 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.810,0 | +0,24% | 145,37K | 05:36:59 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.641,0 | -0,21% | 93,04K | 05:33:25 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.652,0 | -0,23% | 186,74K | 05:36:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,02 | +1,35% | 114,02K | 10/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.230,0 | +0,25% | 21,92K | 05:36:08 | ||
iShares Core Nikkei 225 | 1329 | 40.750,0 | +0,17% | 30,31K | 05:36:18 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.690,0 | +0,17% | 17,57K | 05:36:42 | ||
Nikko Nikkei 225 Listed | 1330 | 40.870,0 | +0,07% | 67,10K | 05:36:58 | ||
MAXIS Nikkei 225 | 1346 | 40.650,0 | +0,20% | 13,61K | 05:35:46 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53.340,0 | +0,40% | 6,96K | 05:35:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,01 | +1,39% | 3,86K | 10/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.068 | +0,49% | 16,81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.967 | +1,20% | 23,43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +0,16% | 3,51K | 05:34:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,28 | +1,35% | 1,10K | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.039,50 | +0,36% | 1,14K | 10/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.570,0 | +0,30% | 276,00 | 05:30:00 | ||
DIAM Nikkei 225 | 1369 | 39.490,0 | +0,33% | 935,00 | 04:26:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,23 | +1,55% | 1,59K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,75 | +1,33% | 4,22K | 10/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19.574,0 | +0,78% | 0,74K | 10/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 231,23 | +1,14% | 2,92K | 10/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.010 | -0,21% | 0,03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | +1,05% | 0,00K | 10/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.680 | +0,31% | 6,65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.320 | +0,76% | 0,18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,85 | +1,47% | 0,04K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | +1,49% | 0,00K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,90 | +1,14% | 0,00K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,00 | +1,54% | 0,00K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,10 | +0,81% | 0,00K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,85 | +0,79% | 0,00K | 10/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.995,93 | 68.995,93 | 68.995,93 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Net Total Return | 62.562,30 | 62.562,30 | 62.562,30 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Covered Call | 30.509,22 | 30.509,22 | 30.509,22 | +0,00 | +0,00% | 10/06 | ||
Nikkei 225 Inverse | 884,98 | 893,02 | 883,98 | -8,18 | -0,92% | 10/06 | ||
Nikkei 225 Leveraged | 44.425,76 | 44.523,61 | 43.639,97 | +798,98 | +1,83% | 10/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs