Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jui 2024 | 18.548,00 | 18.563,00 | 18.548,00 | 0,00% | 18.548,000,00% | 29/05 | ||
DAX 30Dec 24 | Déc 2024 | 19.191,00 | 19.191,00 | 19.191,00 | 0,00% | 19.191,000,00% | 07/06 | ||
DAX 30Sep 24 | Sep 2024 | 18.788,00 | 18.834,00 | 18.697,00 | -0,46% | 18.788,00-0,46% | 07/06 | ||
Mini DAXJun 24 | Jui 2024 | 18.571,00 | 18.684,00 | 18.449,00 | -0,57% | 18.571,00-0,57% | 07/06 | ||
DAX 30Jun 24 | Jui 2024 | 18.562,00 | 18.684,00 | 18.450,00 | -0,62% | 18.562,00-0,62% | 07/06 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,917 | +1,08% | 190,04K | 0,917+1,08% | 07/06 | |
LYXLEVDAX Lyxor UCITS LevDAX | 163,60 | -1,00% | 8,98K | 163,60-1,00% | 07/06 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 170,54 | -0,53% | 1,98K | 170,54-0,53% | 07/06 | |
DAX Global X DAX Germany | 33,27 | -1,28% | 3,46K | 33,27-1,28% | 07/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,59 | 22,59 | 22,70 | 22,49 | -0,18% | 6,68M | 22,59-0,18% | 07/06 | |
ENR1n Siemens Energy AG | 22,89 | 22,89 | 23,20 | 22,41 | -1,34% | 5,26M | 22,89-1,34% | 01/01 | |
CBKG Commerzbank AG | 15,575 | 15,575 | 15,65 | 15,215 | +1,90% | 5,26M | 15,575+1,90% | 07/06 | |
VNAn Vonovia SE | 26,68 | 26,68 | 28,01 | 26,58 | -7,23% | 5,21M | 26,68-7,23% | 07/06 | |
EONGn E.ON SE | 12,33 | 12,33 | 12,565 | 12,29 | -1,91% | 3,88M | 12,33-1,91% | 07/06 |
Nom | Cours |
---|---|
IFXGn Infineon | 38,01+1,350+3,68% |
1COV Covestro | 48,40+1,200+2,54% |
CBKG Commerzbank | 15,575+0,290+1,90% |
RHMG Rheinmetall | 532,80+9,000+1,72% |
BEIG Beiersdorf | 145,05+2,100+1,47% |
Nom | Cours |
---|---|
VNAn Vonovia | 26,68-2,08-7,23% |
DTGGe Daimler Truck Holding | 38,45-1,69-4,21% |
ZALG Zalando SE | 23,42-0,73-3,02% |
SATG_p Sartorius AG Vz | 244,00-5,90-2,36% |
AIRG Airbus Group | 150,24-3,30-2,15% |