Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE40 | CFD | EUR | Temps réel | |
GDAXI | Xetra | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,05 | 226,25 | 224,40 | +1,65 | +0,74% | 46,49K | 13:18:29 | ||
Airbus Group | 157,46 | 157,94 | 157,16 | -0,42 | -0,27% | 65,60K | 13:03:15 | ||
Allianz | 264,25 | 265,80 | 263,60 | -1,85 | -0,70% | 217,39K | 13:17:36 | ||
BASF | 49,130 | 49,170 | 48,610 | +0,090 | +0,18% | 571,55K | 13:18:48 | ||
Bayer | 29,98 | 30,30 | 28,93 | +0,60 | +2,04% | 3,03M | 13:18:36 | ||
Beiersdorf | 146,075 | 147,325 | 146,050 | -0,925 | -0,63% | 38,30K | 13:18:45 | ||
BMW | 104,305 | 104,625 | 103,475 | +1,355 | +1,32% | 311,73K | 13:18:45 | ||
Brenntag AG | 71,130 | 73,720 | 70,390 | -6,710 | -8,62% | 633,75K | 13:18:53 | ||
Commerzbank | 14,158 | 14,293 | 13,950 | +0,277 | +2,00% | 3,12M | 13:18:49 | ||
Continental | 62,38 | 62,38 | 61,87 | +0,31 | +0,50% | 55,43K | 13:18:51 | ||
Covestro | 48,605 | 49,070 | 48,550 | -0,295 | -0,60% | 50,63K | 13:17:29 | ||
Daimler Truck Holding | 41,71 | 41,84 | 41,05 | +0,60 | +1,46% | 342,82K | 13:18:26 | ||
Deutsche Bank | 15,905 | 15,953 | 15,843 | +0,103 | +0,65% | 1,78M | 13:18:50 | ||
Deutsche Borse | 179,500 | 182,300 | 179,475 | -3,400 | -1,86% | 106,81K | 13:18:36 | ||
Deutsche Post | 39,585 | 39,665 | 39,155 | +0,005 | +0,01% | 498,54K | 13:18:58 | ||
Deutsche Tel. | 21,960 | 22,160 | 21,915 | -0,050 | -0,23% | 1,71M | 13:18:51 | ||
Dr Ing hc F Porsche Prf | 85,16 | 85,52 | 83,68 | +1,40 | +1,67% | 176,72K | 13:18:35 | ||
E.ON | 13,168 | 13,293 | 13,150 | -0,022 | -0,17% | 1,24M | 13:18:46 | ||
Fresenius SE | 28,585 | 28,785 | 28,500 | -0,085 | -0,30% | 326,23K | 13:18:06 | ||
Hannover Rueckversicherung AG | 226,80 | 233,35 | 226,45 | -8,50 | -3,61% | 99,87K | 13:18:55 | ||
Heidelbergcement | 101,300 | 102,100 | 100,125 | -0,150 | -0,15% | 73,26K | 13:17:43 | ||
Henkel | 82,35 | 82,37 | 81,55 | +0,57 | +0,70% | 82,24K | 13:18:55 | ||
Infineon | 37,160 | 37,330 | 36,990 | -0,020 | -0,05% | 789,26K | 13:18:53 | ||
Mercedes Benz Group | 69,260 | 69,310 | 68,395 | +0,900 | +1,32% | 1,24M | 13:18:49 | ||
Merck | 156,78 | 156,93 | 155,00 | +2,28 | +1,48% | 33,94K | 13:18:38 | ||
Mtu Aero Engines Holding AG | 235,80 | 236,40 | 233,60 | +1,50 | +0,64% | 16,05K | 13:18:54 | ||
Munchener Ruck | 444,55 | 446,80 | 443,45 | -2,95 | -0,66% | 56,02K | 13:18:55 | ||
Porsche Automobil Holding SE | 50,610 | 50,620 | 49,950 | +0,590 | +1,18% | 148,96K | 13:18:51 | ||
Qiagen NV | 41,218 | 41,273 | 40,965 | +0,288 | +0,70% | 44,72K | 13:18:09 | ||
Rheinmetall | 518,400 | 520,300 | 504,400 | -17,800 | -3,32% | 377,42K | 13:18:44 | ||
RWE | 34,905 | 35,030 | 34,645 | +0,445 | +1,29% | 789,57K | 13:18:43 | ||
SAP | 175,525 | 176,325 | 175,450 | -1,155 | -0,65% | 171,91K | 13:18:49 | ||
Sartorius AG Vz | 288,70 | 290,50 | 275,30 | +11,70 | +4,22% | 48,88K | 13:03:37 | ||
Siemens | 186,00 | 187,45 | 185,65 | -1,98 | -1,05% | 273,24K | 13:18:54 | ||
Siemens Energy AG | 24,26 | 24,46 | 23,78 | 0,00 | 0,00% | 1,45M | 13:17:41 | ||
Siemens Healthineers | 52,73 | 52,98 | 52,57 | -0,05 | -0,09% | 47,50K | 13:19:01 | ||
Symrise AG | 102,200 | 102,400 | 101,250 | +0,050 | +0,05% | 49,39K | 13:14:36 | ||
Volkswagen VZO | 122,20 | 122,20 | 119,07 | +3,45 | +2,91% | 364,88K | 13:18:54 | ||
Vonovia | 27,98 | 28,04 | 27,75 | +0,08 | +0,29% | 375,75K | 13:18:36 | ||
Zalando SE | 24,64 | 24,96 | 24,43 | -0,12 | -0,48% | 242,89K | 13:17:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs