Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.849,00 | 18.918,00 | 18.820,00 | -0,15% | 18.849,00-0,15% | 13/05 | ||
DAX BMFJun 24 | Jui 2024 | 18.856,00 | 18.856,00 | 18.856,00 | -0,13% | 18.856,00-0,13% | 13/05 | ||
DAX 30Dec 24 | Déc 2024 | 18.994,00 | 18.994,00 | 18.888,00 | 0,00% | 18.994,000,00% | 13/05 | ||
DAX 30Sep 24 | Sep 2024 | 19.047,00 | 19.057,00 | 19.045,00 | -0,12% | 19.047,00-0,12% | 13/05 | ||
DAX 30Jun 24 | Jui 2024 | 18.838,80 | 18.839,10 | 18.837,20 | +0,01% | 18.838,80+0,01% | 00:04:02 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,892 | +0,12% | 77,88K | 0,892+0,12% | 13/05 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 172,50 | -0,10% | 689 | 172,50-0,10% | 13/05 | |
LYXLEVDAX Lyxor UCITS LevDAX | 168,14 | -0,14% | 70 | 168,14-0,14% | 13/05 | |
DAX Global X DAX Germany | 33,65 | -0,21% | 7,51K | 33,65-0,21% | 13/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,26 | 24,26 | 24,31 | 22,95 | -0,04% | 8,27M | 24,26-0,04% | 01/01 | |
CBKG Commerzbank AG | 13,88 | 13,88 | 14,175 | 13,86 | -0,89% | 7,15M | 13,88-0,89% | 13/05 | |
DBKGn Deutsche Bank AG | 15,802 | 15,802 | 16,032 | 15,786 | -0,48% | 6,55M | 15,802-0,48% | 13/05 | |
DTEGn Deutsche Telekom AG | 22,01 | 22,01 | 22,07 | 21,90 | +0,18% | 5,11M | 22,01+0,18% | 13/05 | |
EONGn E.ON SE | 13,19 | 13,19 | 13,26 | 13,13 | -0,04% | 5,1M | 13,19-0,04% | 13/05 |
Nom | Cours |
---|---|
P911_p Dr Ing hc F Porsche Prf | 83,76+2,25+2,76% |
CONG Continental | 62,06+1,18+1,94% |
VOWG_p Volkswagen VZO | 118,75+1,80+1,54% |
BAYGN Bayer | 29,38+0,43+1,47% |
1COV Covestro | 48,90+0,690+1,43% |
Nom | Cours |
---|---|
DB1Gn Deutsche Borse | 182,90-4,550-2,43% |
IFXGn Infineon | 37,18-0,820-2,16% |
ZALG Zalando SE | 24,75-0,49-1,94% |
MUVGn Munchener Ruck | 447,50-7,90-1,73% |
HEIG Heidelbergcement | 101,45-1,500-1,46% |