Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,10 | 2,28 | 2,10 | -0,11 | -4,98% | 188,93K | 17:35:25 | ||
Abionyx Pharma SA | 1,0900 | 1,1500 | 1,0420 | -0,0780 | -6,68% | 98,33K | 17:23:36 | ||
Abivax SA | 12,92 | 12,96 | 12,78 | -0,04 | -0,31% | 10,37K | 17:35:04 | ||
Acteos | 1,335 | 1,360 | 1,310 | -0,015 | -1,11% | 2,17K | 16:15:30 | ||
Adl Partner | 37,40 | 37,80 | 37,40 | -0,80 | -2,09% | 0,13K | 15:32:54 | ||
Adocia SAS | 9,55 | 9,94 | 9,46 | -0,05 | -0,52% | 60,05K | 17:35:19 | ||
Adux SA | 1,390 | 1,390 | 1,330 | +0,060 | +4,51% | 4,09K | 17:35:11 | ||
Aeroports Paris | 126,90 | 127,70 | 126,50 | -0,20 | -0,16% | 59,98K | 17:35:04 | ||
Akwel | 13,50 | 13,50 | 13,36 | +0,10 | +0,75% | 0,81K | 17:35:18 | ||
ALD | 7,18 | 7,31 | 7,14 | -0,12 | -1,65% | 257,54K | 17:35:06 | ||
Alten | 124,70 | 124,70 | 122,90 | -0,10 | -0,08% | 34,84K | 17:35:10 | ||
Amundi | 71,45 | 71,70 | 70,60 | -0,05 | -0,07% | 90,26K | 17:35:06 | ||
Antin Infrastructure Partners | 13,18 | 13,26 | 13,10 | -0,08 | -0,60% | 19,99K | 17:35:04 | ||
Aperam | 26,98 | 27,08 | 26,82 | -0,04 | -0,15% | 158,25K | 17:35:10 | ||
Aramis | 3,85 | 3,86 | 3,73 | +0,12 | +3,22% | 112,29K | 17:35:27 | ||
Argan SA | 77,60 | 78,70 | 77,00 | -1,30 | -1,65% | 9,30K | 17:35:01 | ||
Artmarket.com | 4,37 | 4,50 | 4,37 | -0,07 | -1,58% | 6,93K | 17:35:11 | ||
Assystem | 57,50 | 57,60 | 56,30 | +0,40 | +0,70% | 4,48K | 17:35:00 | ||
Atos | 2,09 | 2,14 | 2,05 | -0,03 | -1,55% | 1,21M | 17:35:05 | ||
Avenir Telecom | 0,1376 | 0,1450 | 0,1350 | -0,0002 | -0,15% | 262,93K | 17:35:16 | ||
Balyo | 0,605 | 0,607 | 0,590 | +0,004 | +0,67% | 2,70K | 15:58:29 | ||
Bastide le Confort Médical | 21,05 | 21,40 | 20,75 | -0,20 | -0,94% | 9,95K | 17:35:27 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 194,29K | 17:35:29 | ||
Bénéteau | 13,58 | 14,10 | 13,58 | -0,50 | -3,55% | 63,33K | 17:35:58 | ||
Bigben Interactive | 2,82 | 2,85 | 2,78 | +0,02 | +0,54% | 1,62K | 17:35:09 | ||
Boiron | 34,10 | 35,55 | 34,00 | -1,25 | -3,54% | 4,63K | 17:35:00 | ||
Bolloré | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17:35:44 | ||
Bonduelle | 7,95 | 8,12 | 7,88 | -0,15 | -1,85% | 26,25K | 17:35:01 | ||
Cafom | 9,42 | 9,42 | 9,42 | 0,00 | 0,00% | 0,00K | 09:00:04 | ||
Carmila | 16,38 | 16,58 | 16,30 | -0,12 | -0,73% | 57,96K | 17:35:05 | ||
Casino | 0,0396 | 0,0400 | 0,0365 | +0,0027 | +7,32% | 41,46M | 17:35:26 | ||
Catana Group | 5,32 | 5,51 | 5,30 | -0,15 | -2,74% | 26,57K | 17:35:18 | ||
Cegedim | 14,05 | 14,10 | 14,00 | -0,05 | -0,35% | 0,40K | 17:35:02 | ||
CGG | 0,560 | 0,600 | 0,554 | 0,000 | 0,00% | 11,79M | 17:35:29 | ||
Chargeurs | 13,20 | 13,24 | 13,10 | -0,02 | -0,15% | 5,19K | 17:35:17 | ||
Claranova | 2,29 | 2,33 | 2,26 | -0,02 | -0,87% | 82,79K | 17:35:20 | ||
Clariane SE | 3,60 | 3,64 | 3,20 | +0,33 | +10,02% | 1,38M | 17:35:20 | ||
Coface | 15,57 | 15,57 | 15,36 | +0,20 | +1,30% | 438,56K | 17:35:17 | ||
Compagnie des Alpes | 15,00 | 15,20 | 14,62 | +0,34 | +2,32% | 81,66K | 17:35:08 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17:35:05 | ||
Dassault Aviation | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17:35:27 | ||
DBV Technologies SA | 1,27 | 1,33 | 1,26 | -0,03 | -2,61% | 125,10K | 17:35:12 | ||
Derichebourg | 4,89 | 4,97 | 4,75 | -0,06 | -1,13% | 544,17K | 17:35:25 | ||
Ekinops SA | 4,00 | 4,04 | 3,70 | +0,02 | +0,50% | 91,72K | 17:35:53 | ||
Elior Group | 3,75 | 3,82 | 3,67 | 0,00 | 0,11% | 1,95M | 17:35:07 | ||
Elis Services SA | 22,82 | 22,82 | 22,32 | +0,40 | +1,78% | 231,17K | 17:35:12 | ||
Eramet | 101,30 | 102,30 | 98,70 | +0,60 | +0,60% | 62,66K | 17:35:19 | ||
Esso | 192,60 | 194,00 | 180,20 | +12,20 | +6,76% | 49,86K | 17:35:07 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17:35:10 | ||
Euroapi | 3,25 | 3,30 | 3,19 | +0,04 | +1,24% | 189,23K | 17:35:29 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17:35:01 | ||
Exail Tech | 21,95 | 22,10 | 21,55 | -0,20 | -0,90% | 7,75K | 17:35:04 | ||
Exclusive Networks | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 41,35K | 17:35:06 | ||
Fermentalg | 0,615 | 0,638 | 0,600 | +0,013 | +2,16% | 410,31K | 17:35:07 | ||
Fnac Darty SA | 33,10 | 33,20 | 32,65 | +0,10 | +0,30% | 12,06K | 17:35:18 | ||
Gaztransport et Technigaz SA | 136,60 | 136,70 | 133,40 | +2,80 | +2,09% | 97,94K | 17:35:05 | ||
Genfit SA | 3,48 | 3,50 | 3,43 | +0,01 | +0,29% | 122,94K | 17:35:21 | ||
Gensight Biologics | 0,39 | 0,41 | 0,39 | -0,01 | -2,72% | 73,10K | 17:35:05 | ||
Gl Events | 20,30 | 20,55 | 20,20 | 0,00 | 0,00% | 32,40K | 17:35:21 | ||
Graines Voltz | 28,50 | 29,40 | 28,20 | +0,30 | +1,06% | 0,86K | 17:35:26 | ||
Groupe ALTAREA | 99,50 | 101,40 | 99,50 | -2,10 | -2,07% | 3,79K | 17:35:18 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17:35:20 | ||
Guerbet | 37,10 | 37,20 | 36,35 | +0,75 | +2,06% | 4,54K | 17:35:18 | ||
Guillemot Corp | 6,720 | 6,800 | 6,700 | -0,020 | -0,30% | 15,57K | 17:35:14 | ||
Haulotte Groupe | 2,74 | 2,74 | 2,55 | +0,18 | +7,03% | 43,85K | 17:35:14 | ||
High Co SA | 3,28 | 3,28 | 3,24 | +0,04 | +1,23% | 4,62K | 17:16:31 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17:35:24 | ||
ID Logistics | 377,00 | 383,50 | 377,00 | -5,00 | -1,31% | 3,54K | 17:35:22 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17:35:21 | ||
Innate Pharma | 2,4100 | 2,4500 | 2,3400 | +0,0700 | +2,99% | 123,60K | 17:35:13 | ||
Interparfums | 48,00 | 48,55 | 48,00 | -0,70 | -1,44% | 12,60K | 17:35:24 | ||
Inventiva | 3,60 | 3,67 | 3,49 | +0,19 | +5,57% | 91,96K | 17:35:25 | ||
Ipsen | 120,80 | 121,60 | 119,80 | -0,60 | -0,49% | 51,09K | 17:35:20 | ||
Ipsos | 66,95 | 67,20 | 66,30 | -0,05 | -0,07% | 41,71K | 17:35:27 | ||
Jacquet Metal | 17,90 | 18,32 | 17,90 | -0,30 | -1,65% | 16,11K | 17:35:09 | ||
JC Decaux SA | 21,56 | 21,58 | 21,00 | +0,52 | +2,47% | 90,89K | 17:35:01 | ||
Kaufman & Broad SA | 31,70 | 31,95 | 31,20 | +0,35 | +1,12% | 16,20K | 17:35:18 | ||
La Francaise | 34,06 | 34,06 | 33,82 | +0,04 | +0,12% | 126,00K | 17:35:03 | ||
La Francaise de l'Energie | 37,15 | 38,15 | 37,10 | -0,65 | -1,72% | 4,38K | 17:35:07 | ||
Lacroix Group | 26,20 | 26,20 | 25,30 | +0,40 | +1,55% | 1,02K | 17:35:19 | ||
Latecoere | 0,0130 | 0,0130 | 0,0125 | +0,0003 | +2,36% | 2,32M | 17:29:15 | ||
Lectra | 33,40 | 34,00 | 33,40 | -0,35 | -1,04% | 9,15K | 17:35:17 | ||
Lhyfe | 4,18 | 4,28 | 4,16 | -0,04 | -0,83% | 10,19K | 17:35:10 | ||
Lisi SA | 28,95 | 28,95 | 27,45 | +1,40 | +5,08% | 25,33K | 17:35:10 | ||
LNA Sante SA | 21,60 | 21,60 | 20,45 | +1,05 | +5,11% | 6,16K | 17:35:06 | ||
Maisons du Monde | 5,09 | 5,15 | 4,90 | +0,13 | +2,62% | 42,69K | 17:35:29 | ||
Manitou BF SA | 27,25 | 27,40 | 26,90 | -0,20 | -0,73% | 8,26K | 17:35:14 | ||
Maurel et Prom | 6,695 | 6,740 | 6,480 | +0,220 | +3,40% | 302,09K | 17:35:08 | ||
Mcphy Energy | 3,28 | 3,36 | 3,16 | +0,08 | +2,34% | 120,13K | 17:35:08 | ||
Medincell | 14,20 | 14,20 | 13,54 | +0,50 | +3,65% | 119,45K | 17:35:16 | ||
Memscap | 7,730 | 7,980 | 7,680 | -0,150 | -1,90% | 14,62K | 17:35:11 | ||
Mercialys | 11,17 | 11,20 | 11,05 | +0,01 | +0,09% | 185,83K | 17:35:27 | ||
Mersen SA | 39,80 | 40,15 | 39,35 | +0,45 | +1,14% | 41,35K | 17:35:04 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Métropole Télévision SA | 13,56 | 13,56 | 13,34 | +0,24 | +1,80% | 95,65K | 17:35:24 | ||
Myhotelmatch | 1,0700 | 1,0750 | 1,0400 | +0,0200 | +1,90% | 6,44K | 17:35:09 | ||
Nacon | 1,15 | 1,16 | 1,14 | +0,02 | +1,41% | 85,68K | 17:35:13 | ||
Nanobiotix | 6,77 | 6,80 | 6,70 | -0,03 | -0,37% | 11,18K | 17:35:00 | ||
Neoen | 29,60 | 30,34 | 29,44 | -0,84 | -2,76% | 233,63K | 17:35:53 | ||
Nexans SA | 109,50 | 110,90 | 108,10 | -1,30 | -1,17% | 90,64K | 17:35:19 | ||
Nexity | 12,11 | 12,23 | 12,02 | -0,09 | -0,74% | 85,68K | 17:35:08 | ||
Orapi | 6,48 | 6,48 | 6,30 | +0,00 | +0,00% | 0 | 16/05 | ||
Orège | 0,304 | 0,322 | 0,304 | -0,014 | -4,40% | 22,97K | 17:23:55 | ||
Orpea | 13,5600 | 14,0980 | 13,2400 | -0,4200 | -3,00% | 346,88K | 17:35:15 | ||
Ose Pharma International SA | 7,41 | 7,80 | 7,40 | -0,13 | -1,72% | 212,14K | 17:35:06 | ||
OVH | 6,54 | 6,58 | 6,47 | +0,04 | +0,62% | 219,47K | 17:35:28 | ||
Peugeot Invest | 111,60 | 111,60 | 110,60 | +0,40 | +0,36% | 3,90K | 17:35:14 | ||
Phaxiam Therapeutics | 3,0550 | 3,0550 | 3,0050 | +0,0050 | +0,16% | 7,31K | 17:35:05 | ||
Pierre et Vacances SA | 1,51 | 1,52 | 1,50 | 0,00 | 0,13% | 278,86K | 17:35:26 | ||
Plastic Omnium | 11,79 | 11,99 | 11,74 | -0,12 | -1,01% | 108,43K | 17:35:19 | ||
Plastiques du Val de Loire | 2,82 | 2,82 | 2,74 | +0,06 | +2,17% | 16,05K | 17:35:21 | ||
Poxel SA | 0,64 | 0,68 | 0,61 | -0,03 | -4,50% | 438,63K | 17:35:06 | ||
Prodways | 0,760 | 0,785 | 0,745 | -0,010 | -1,30% | 75,81K | 17:35:00 | ||
Quadient | 19,84 | 19,84 | 19,48 | +0,32 | +1,64% | 20,92K | 17:35:07 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17:35:09 | ||
SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17:35:25 | ||
Séché Environnement | 105,00 | 105,00 | 101,40 | +1,80 | +1,74% | 5,05K | 17:35:17 | ||
Sergeferrari G | 7,40 | 7,42 | 7,30 | +0,06 | +0,82% | 2,59K | 17:35:02 | ||
SES SA | 5,12 | 5,12 | 5,02 | +0,07 | +1,39% | 639,84K | 17:35:27 | ||
Showroomprivé SRP | 0,972 | 0,990 | 0,970 | -0,002 | -0,21% | 10,11K | 17:35:15 | ||
Smcp | 2,40 | 2,54 | 2,37 | -0,10 | -3,81% | 132,11K | 17:35:09 | ||
Société BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17:35:11 | ||
Solocal | 0,0638 | 0,0645 | 0,0560 | -0,0007 | -1,09% | 430,92K | 17:35:19 | ||
Solutions 30 | 2,1640 | 2,2620 | 2,1480 | -0,0980 | -4,33% | 774,96K | 17:35:28 | ||
Sopra Steria | 220,40 | 221,40 | 218,00 | -0,40 | -0,18% | 23,46K | 17:35:00 | ||
Spie | 37,00 | 37,00 | 36,06 | +0,98 | +2,72% | 255,66K | 17:35:07 | ||
Technip Energies BV | 23,22 | 23,26 | 22,98 | +0,08 | +0,35% | 145,75K | 17:35:02 | ||
TF1 | 8,91 | 8,91 | 8,73 | +0,16 | +1,77% | 178,01K | 17:35:20 | ||
Touax | 4,84 | 4,85 | 4,79 | -0,01 | -0,21% | 7,02K | 17:35:25 | ||
Trigano | 144,00 | 147,40 | 143,00 | -1,60 | -1,10% | 19,01K | 17:35:16 | ||
Vallourec | 16,675 | 16,945 | 16,060 | -0,185 | -1,10% | 1,11M | 17:35:29 | ||
Valneva | 4,100 | 4,174 | 4,076 | +0,028 | +0,69% | 494,77K | 17:35:15 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 219,53K | 16:59:36 | ||
Verallia | 37,30 | 37,46 | 37,04 | +0,02 | +0,05% | 161,03K | 17:35:19 | ||
Verimatrix | 0,450 | 0,460 | 0,444 | -0,009 | -1,96% | 30,68K | 17:35:25 | ||
Vicat | 37,20 | 37,45 | 36,20 | +0,90 | +2,48% | 24,72K | 17:35:17 | ||
Virbac | 354,50 | 360,00 | 354,00 | -5,00 | -1,39% | 5,45K | 17:35:28 | ||
Voltalia SA | 8,88 | 9,04 | 8,88 | -0,15 | -1,66% | 43,67K | 17:35:12 | ||
Vusiongroup | 158,80 | 160,50 | 157,00 | -2,90 | -1,79% | 15,18K | 17:35:23 | ||
Wavestone | 61,20 | 61,30 | 60,00 | +0,40 | +0,66% | 4,75K | 17:35:29 | ||
Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17:35:41 | ||
X Fab Silicon | 7,01 | 7,01 | 6,81 | +0,11 | +1,52% | 172,85K | 17:35:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs