Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Différé | |
IDCBF | OTC Markets | USD | Différé | |
ICK | TradeGate | EUR | Différé | |
1398 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.176,34 | 18.267,69 | 17.994,10 | -190,61 | -1,04% | 10:08:32 | ||
Hang Seng China Enterprises | 6.452,06 | 6.483,60 | 6.381,53 | -58,31 | -0,90% | 10:08:32 | ||
CSI HK State Mainland Enterprises | 640,39 | 647,99 | 634,79 | -10,49 | -1,61% | 10:30:01 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +10,26 | +0,37% | 09:35:05 | ||
CSI HK Mainland Enterprises | 2.136,94 | 2.147,70 | 2.113,65 | -17,25 | -0,80% | 10:30:01 | ||
HSI-Finance | 31.683,86 | 31.918,66 | 31.424,65 | -473,23 | -1,47% | 10:08:32 | ||
Hang Seng HFI | 13.063,42 | 13.233,93 | 12.959,51 | -251,03 | -1,89% | 10:08:38 | ||
HS CAHPI | 139,88 | 140,71 | 139,27 | +1,09 | +0,79% | 10:08:38 | ||
Hang Seng China AH A+H | 2.149,91 | 2.179,80 | 2.140,90 | -39,26 | -1,79% | 10:08:38 | ||
Hang Seng China AH H | 1.821,86 | 1.851,44 | 1.810,02 | -43,58 | -2,34% | 10:08:38 | ||
HS CHINA 50 | 6.642,45 | 6.674,09 | 6.595,40 | -72,00 | -1,07% | 10:08:38 | ||
Hang Seng M25 | 6.679,79 | 6.711,65 | 6.603,74 | -46,95 | -0,70% | 10:08:38 | ||
Hang Seng M 100 | 5.186,42 | 5.213,95 | 5.133,39 | -55,44 | -1,06% | 10:08:38 | ||
S&P/HKEX LC | 26.540,42 | 26.687,73 | 26.250,23 | -199,37 | -0,75% | 10:28:37 | ||
Hang Seng Comp I | 2.719,46 | 2.733,49 | 2.697,08 | -35,02 | -1,27% | 10:08:40 | ||
Hang Seng Composite Industry Financials | 3.173,45 | 3.197,56 | 3.148,69 | -46,14 | -1,43% | 10:08:40 | ||
Hang Seng CLC | 1.665,58 | 1.674,22 | 1.649,71 | -17,89 | -1,06% | 10:08:38 | ||
HSI Dividend Point | 294,05 | 294,05 | 294,05 | +9,16 | +3,22% | 02:45:00 | ||
HSCEI Dividend Point | 54,21 | 54,21 | 54,21 | +4,44 | +8,92% | 02:45:00 | ||
CSI Hong Kong 100 | 1.595,00 | 1.603,17 | 1.579,81 | -16,06 | -1,00% | 10:30:01 | ||
CES120 | 5.346,84 | 5.368,47 | 5.312,09 | -50,49 | -0,94% | 10:30:01 | ||
TR China 50 | 177,84 | 177,84 | 177,84 | 0,00 | 0,00% | 10/06 | ||
MSCI EM | 1.065,70 | 1.071,93 | 1.065,28 | -4,63 | -0,43% | 22:24:00 | ||
DAX BRIC PR | 361,45 | 362,46 | 360,79 | -3,00 | -0,82% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 227,94 | 229,45 | 227,81 | -1,13 | -0,49% | 23:47:00 | ||
DJ Banks Titans 30 | 92,31 | 93,96 | 92,02 | -1,56 | -1,66% | 23:52:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 671,59 | 672,93 | 667,40 | -0,94 | -0,14% | 23:52:00 | ||
HS Low Volatility | 6.256,55 | 6.375,42 | 6.234,47 | -144,12 | -2,25% | 10:08:38 | ||
HS High Dividend Yield | 890,42 | 913,06 | 886,56 | -27,79 | -3,03% | 10:08:38 | ||
HS Mainland Banks | 2.794,74 | 2.834,25 | 2.772,72 | -53,36 | -1,87% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.862,49 | 2.877,36 | 2.837,87 | -35,51 | -1,23% | 10:08:38 | ||
HS China Central SOEs | 2.746,54 | 2.790,42 | 2.723,40 | -55,89 | -1,99% | 10:08:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.062,08 | 8.195,29 | 8.000,42 | -183,89 | -2,23% | 10:08:38 | ||
HS Stock Connect Hong Kong | 2.716,19 | 2.730,38 | 2.693,39 | -35,96 | -1,31% | 10:08:38 | ||
HS China State-holding Enterprises | 2.539,01 | 2.587,06 | 2.522,58 | -60,50 | -2,33% | 10:08:38 | ||
HS Stock Connect China Enterprises | 3.158,47 | 3.169,38 | 3.133,41 | -32,45 | -1,02% | 10:08:38 | ||
HS Equal Weighted | 1.101,55 | 1.111,65 | 1.093,48 | -22,86 | -2,03% | 10:08:38 | ||
HS SCHK Mainland China Banks | 2.544,41 | 2.582,55 | 2.524,58 | -49,06 | -1,89% | 10:08:38 | ||
HS Stock Connect China AH Smart | 4.529,51 | 4.600,95 | 4.499,21 | -107,81 | -2,32% | 10:08:38 | ||
HS Stock Connect China 80 | 3.663,43 | 3.686,47 | 3.639,74 | -36,10 | -0,98% | 10:08:38 | ||
HS China High Dividend Yield | 2.834,18 | 2.896,74 | 2.812,46 | -78,07 | -2,68% | 10:08:38 | ||
HS China Enterprises Smart | 9.267,98 | 9.313,29 | 9.166,67 | -83,76 | -0,90% | 10:08:38 | ||
HS Large-Mid Cap | 2.391,61 | 2.404,13 | 2.370,51 | -29,52 | -1,22% | 10:08:38 | ||
HSI ESG | 2.231,12 | 2.241,68 | 2.211,89 | -29,17 | -1,29% | 10:08:38 | ||
HS China Enterprises Equal Weighted | 1.207,74 | 1.212,80 | 1.195,94 | -19,52 | -1,59% | 10:08:38 | ||
HS SCHK High Dividend Yield | 1.991,19 | 2.030,44 | 1.978,13 | -49,85 | -2,44% | 10:08:38 | ||
HS SCHK ML CN Companies | 2.708,00 | 2.722,64 | 2.684,23 | -37,04 | -1,35% | 10:08:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.824,95 | 1.833,54 | 1.807,59 | -19,43 | -1,05% | 10:08:32 | ||
HS SCHK Financials | 2.503,88 | 2.528,76 | 2.483,68 | -41,72 | -1,64% | 10:08:38 | ||
HSI ESG Enhanced Select | 3.569,52 | 3.586,05 | 3.530,94 | -52,74 | -1,46% | 10:08:38 | ||
HS SCHK SOEs Momentum | 3.294,25 | 3.345,81 | 3.268,51 | -62,35 | -1,86% | 10:08:38 | ||
HS SCHK SOEs Quality | 2.736,53 | 2.785,71 | 2.715,14 | -69,09 | -2,46% | 10:08:38 | ||
HS SCHK Financials | 2.513,97 | 2.538,81 | 2.493,20 | -42,11 | -1,65% | 10:08:38 | ||
HS SCHK SOEs Value | 3.414,17 | 3.510,64 | 3.389,78 | -110,24 | -3,13% | 10:08:38 | ||
HS Large-Mid Cap Quality Select | 2.828,29 | 2.843,16 | 2.805,07 | -40,35 | -1,41% | 10:08:38 | ||
HS Large-Mid Cap Value Select | 2.551,99 | 2.566,26 | 2.531,97 | -35,63 | -1,38% | 10:08:38 | ||
HS SCHK SOEs Select | 2.548,14 | 2.595,44 | 2.530,00 | -69,11 | -2,64% | 10:08:38 | ||
HSI Low Carbon | 4.599,59 | 4.623,43 | 4.549,15 | -44,22 | -0,95% | 10:08:38 | ||
HS SCHK Central SOEs Value | 3.481,03 | 3.577,02 | 3.455,27 | -109,47 | -3,05% | 10:08:38 | ||
HS SCHK SOEs Low Volatility | 3.065,89 | 3.112,15 | 3.039,55 | -58,85 | -1,88% | 10:08:38 | ||
HS Stock Connect China Value Select | 4.039,08 | 4.077,21 | 4.020,47 | -57,83 | -1,41% | 10:08:40 | ||
HS SCHK Central SOEs Low Volatility | 3.010,89 | 3.062,15 | 2.986,37 | -63,46 | -2,06% | 10:08:38 | ||
HSI ESG Enhanced | 3.703,76 | 3.722,66 | 3.663,67 | -51,04 | -1,36% | 10:08:32 | ||
HSCEI ESG Enhanced | 3.416,66 | 3.434,60 | 3.371,69 | -31,45 | -0,91% | 10:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,94 | 2.545,63 | 2.511,84 | -35,74 | -1,39% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.705,17 | 2.718,95 | 2.676,75 | -23,73 | -0,87% | 10:08:38 | ||
HS Large-Mid Cap Momentum Select | 3.088,21 | 3.104,21 | 3.063,07 | -36,40 | -1,16% | 10:08:38 | ||
HS SCHK SOEs High Dividend Yield | 2.893,15 | 2.963,54 | 2.876,08 | -83,30 | -2,80% | 10:08:38 | ||
HS Insurance Theme | 2.507,84 | 2.528,22 | 2.478,93 | -43,43 | -1,70% | 10:08:38 | ||
HS SCHK Banks & Insurance | 2.611,37 | 2.634,10 | 2.584,54 | -43,39 | -1,63% | 10:08:38 | ||
HS SCHK Central SOEs Quality | 3.143,00 | 3.219,04 | 3.125,49 | -93,43 | -2,89% | 10:08:38 | ||
HS SCHK Central SOEs Momentum | 3.125,00 | 3.192,78 | 3.104,31 | -75,48 | -2,36% | 10:08:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs