Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Différé | |
CHUN | Mexico | MXN | Différé | |
0762 | Francfort | EUR | Différé | |
600050 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.079,61 | 18.551,18 | 18.077,39 | -150,58 | -0,83% | 31/05 | ||
Hang Seng China Enterprises | 6.392,58 | 6.592,30 | 6.392,58 | -70,37 | -1,09% | 31/05 | ||
Hang Seng China-Affiliated | 3.868,63 | 3.935,46 | 3.864,88 | -29,81 | -0,76% | 31/05 | ||
CSI HK State Mainland Enterprises | 640,89 | 654,04 | 640,44 | -2,33 | -0,36% | 31/05 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | -10,95 | -0,39% | 31/05 | ||
CSI HK Mainland Enterprises | 2.109,37 | 2.175,95 | 2.109,37 | -22,46 | -1,05% | 31/05 | ||
HSI-Commercial & Industrial | 9.874,20 | 10.174,41 | 9.873,95 | -110,77 | -1,11% | 31/05 | ||
Hang Seng M 100 | 5.142,31 | 5.304,03 | 5.142,31 | -58,61 | -1,13% | 31/05 | ||
Hang Seng Comp I | 2.714,76 | 2.787,56 | 2.714,76 | -23,65 | -0,86% | 31/05 | ||
Hang Seng Composite Industry Telecommunications | 1.499,60 | 1.508,05 | 1.473,31 | +28,51 | +1,94% | 31/05 | ||
Hang Seng CLC | 1.656,54 | 1.702,84 | 1.656,54 | -15,16 | -0,91% | 31/05 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 31/05 | ||
CSI Hong Kong 100 | 1.584,49 | 1.628,47 | 1.584,49 | -14,15 | -0,88% | 31/05 | ||
CES120 | 5.333,78 | 5.452,43 | 5.333,70 | -48,59 | -0,90% | 31/05 | ||
DJ Sector Titans Composite | 663,43 | 663,61 | 655,65 | +4,68 | +0,71% | 31/05 | ||
DJ Telecommunications Titans 30 | 226,05 | 226,16 | 222,64 | +3,37 | +1,51% | 31/05 | ||
HS High Dividend Yield | 909,33 | 924,56 | 909,28 | -2,81 | -0,31% | 31/05 | ||
HS Composite LargeCap & MidCap | 2.854,33 | 2.932,00 | 2.854,33 | -25,24 | -0,88% | 31/05 | ||
HS China Central SOEs | 2.756,41 | 2.808,30 | 2.756,41 | -7,24 | -0,26% | 31/05 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.785,56 | 2.714,54 | -21,30 | -0,78% | 31/05 | ||
HS China State-holding Enterprises | 2.552,06 | 2.607,82 | 2.552,06 | -19,96 | -0,78% | 31/05 | ||
HS Artificial Intelligence Theme | 2.665,53 | 2.760,25 | 2.662,35 | -27,21 | -1,01% | 31/05 | ||
HS Stock Connect China 500 | 3.324,44 | 3.380,97 | 3.324,44 | -22,57 | -0,67% | 31/05 | ||
HS Equal Weighted | 1.109,45 | 1.137,79 | 1.107,75 | -13,53 | -1,20% | 31/05 | ||
HS Defensive Industries | 3.488,14 | 3.595,40 | 3.485,13 | -44,35 | -1,26% | 31/05 | ||
HS China New Economy | 4.143,19 | 4.143,19 | 4.143,19 | +0,00 | +0,00% | 31/05 | ||
HS ESG 50 | 2.491,12 | 2.527,74 | 2.485,95 | -5,31 | -0,21% | 31/05 | ||
HS Large-Mid Cap | 2.384,38 | 2.449,11 | 2.384,38 | -20,85 | -0,87% | 31/05 | ||
HSI ESG | 2.233,05 | 2.281,60 | 2.231,11 | -13,64 | -0,61% | 31/05 | ||
HS SCHK High Dividend Yield | 2.015,99 | 2.055,62 | 2.014,64 | -11,98 | -0,59% | 31/05 | ||
HS SCHK ML CN Companies | 2.697,70 | 2.776,86 | 2.697,35 | -28,57 | -1,05% | 31/05 | ||
HSI ESG Enhanced Select | 3.589,55 | 3.690,73 | 3.584,33 | -35,62 | -0,98% | 31/05 | ||
HS SCHK SOEs Value | 3.441,35 | 3.500,40 | 3.440,91 | -11,27 | -0,33% | 31/05 | ||
HS Large-Mid Cap Value Select | 2.538,73 | 2.603,98 | 2.538,73 | -24,01 | -0,94% | 31/05 | ||
HSI Low Carbon | 4.573,04 | 4.700,53 | 4.570,86 | -41,27 | -0,89% | 31/05 | ||
HS SCHK Central SOEs Value | 3.499,39 | 3.557,19 | 3.498,13 | -4,84 | -0,14% | 31/05 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 31/05 | ||
HSI ESG Enhanced | 3.710,30 | 3.822,44 | 3.707,07 | -41,36 | -1,10% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,00 | 2.585,36 | 2.519,00 | -24,62 | -0,97% | 31/05 | ||
HS SCHK SOEs High Dividend Yield | 2.953,41 | 3.010,22 | 2.953,41 | -6,49 | -0,22% | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs