Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Différé | |
AAGIY | OTC Markets | USD | Différé | |
AAIGF | OTC Markets | USD | Différé | |
1299N | BIVA | MXN | Différé | |
1299 | TradeGate | EUR | Différé | |
1299 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.906,00 | 18.023,00 | 17.814,00 | -270,34 | -1,49% | 07:22:41 | ||
HSI-Finance | 31.237,29 | 31.373,51 | 30.993,60 | -446,57 | -1,41% | 07:07:22 | ||
Hang Seng HK 35 | 2.083,34 | 2.090,52 | 2.065,49 | -19,76 | -0,94% | 07:06:56 | ||
S&P/HKEX LC | 26.234,59 | 26.427,66 | 26.117,55 | -305,83 | -1,15% | 07:22:15 | ||
Hang Seng Comp I | 2.688,27 | 2.705,29 | 2.676,82 | -31,19 | -1,15% | 07:06:56 | ||
Hang Seng Composite Industry Financials | 3.128,50 | 3.141,02 | 3.104,93 | -44,95 | -1,42% | 07:07:26 | ||
Hang Seng CLC | 1.644,70 | 1.655,42 | 1.637,00 | -20,88 | -1,25% | 07:07:26 | ||
HSI Dividend Point | 333,06 | 333,06 | 333,06 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.242,64 | 2.261,11 | 2.232,82 | -30,72 | -1,35% | 07:07:26 | ||
HS Mainland & HK Sustain | 2.605,03 | 2.620,60 | 2.596,31 | -28,99 | -1,10% | 07:07:22 | ||
DJ Asian Titans 50 USD | 227,38 | 228,19 | 226,61 | -0,56 | -0,24% | 07:05:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 441,89 | 442,84 | 441,58 | -0,65 | -0,15% | 07:05:00 | ||
DJ Sector Titans Composite | 671,64 | 671,72 | 671,37 | +0,05 | +0,01% | 07:05:00 | ||
STOXX Global 150 USD Price | 6.518,29 | 6.518,29 | 6.518,29 | +19,29 | +0,30% | 11/06 | ||
STOXX Global 150 EUR Price | 8.139,04 | 8.139,17 | 8.066,88 | +32,77 | +0,40% | 11/06 | ||
HS Composite LargeCap & MidCap | 2.829,53 | 2.847,08 | 2.816,71 | -32,96 | -1,15% | 07:07:22 | ||
HS Stock Connect Hong Kong | 2.687,89 | 2.703,91 | 2.674,66 | -28,30 | -1,04% | 07:07:22 | ||
HS Equal Weighted | 1.089,12 | 1.096,67 | 1.082,22 | -12,43 | -1,13% | 07:07:24 | ||
HS ESG 50 | 2.437,72 | 2.455,69 | 2.428,93 | -37,51 | -1,52% | 07:07:22 | ||
HS Large-Mid Cap | 2.363,87 | 2.378,46 | 2.352,88 | -27,74 | -1,16% | 07:07:26 | ||
HSI ESG | 2.202,02 | 2.215,38 | 2.191,03 | -29,10 | -1,30% | 07:07:22 | ||
HS SCHK HK Companies | 2.262,36 | 2.270,23 | 2.246,75 | -24,23 | -1,06% | 07:07:22 | ||
HS SCHK Financials | 2.468,61 | 2.483,40 | 2.449,05 | -35,27 | -1,41% | 07:07:22 | ||
HSI ESG Enhanced Select | 3.527,03 | 3.546,18 | 3.501,02 | -42,49 | -1,19% | 07:07:22 | ||
HS SCHK Financials | 2.478,14 | 2.493,25 | 2.458,32 | -35,83 | -1,43% | 07:07:22 | ||
HS Large-Mid Cap Quality Select | 2.792,60 | 2.811,97 | 2.779,65 | -35,69 | -1,26% | 07:07:22 | ||
HS Large-Mid Cap Value Select | 2.518,35 | 2.536,39 | 2.505,36 | -33,64 | -1,32% | 07:07:22 | ||
HSI Low Carbon | 4.534,59 | 4.568,95 | 4.511,43 | -65,00 | -1,41% | 07:07:22 | ||
HSI ESG Enhanced | 3.661,11 | 3.683,81 | 3.637,13 | -42,65 | -1,15% | 07:07:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.498,90 | 2.516,08 | 2.486,50 | -32,04 | -1,27% | 07:07:22 | ||
HS Large-Mid Cap Low Size Select | 2.670,49 | 2.690,38 | 2.659,58 | -34,68 | -1,28% | 07:07:22 | ||
HS Large-Mid Cap Momentum Select | 3.051,88 | 3.070,92 | 3.038,96 | -36,33 | -1,18% | 07:07:22 | ||
HS Insurance Theme | 2.465,91 | 2.480,69 | 2.448,04 | -41,93 | -1,67% | 07:07:22 | ||
HS SCHK Banks & Insurance | 2.568,41 | 2.584,74 | 2.548,91 | -42,96 | -1,65% | 07:07:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs