Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -2.5500 | -2.1500 | 6.2310 | 20:44:51 | |
USDJPY TN FWD | -2.3700 | -2.3600 | -2.3600 | -2.3600 | 0.0700 | 19:03:00 | |
USDJPY SN FWD | -2.4290 | -2.2680 | -2.4250 | -2.2710 | 0.1160 | 20:46:37 | |
USDJPY SW FWD | -16.5700 | -16.2500 | -16.5100 | -16.3700 | -0.0500 | 20:45:43 | |
USDJPY 2W FWD | -33.0000 | -32.5200 | -32.8900 | -32.6700 | -0.1000 | 20:45:43 | |
USDJPY 3W FWD | -49.8200 | -49.1800 | -49.6500 | -49.3900 | -0.1400 | 20:45:13 | |
USDJPY 1M FWD | -73.2500 | -72.7100 | -73.2500 | -72.7100 | -0.1600 | 20:01:04 | |
USDJPY 2M FWD | -149.7200 | -144.4400 | -148.7600 | -147.6600 | -1.3100 | 20:37:14 | |
USDJPY 3M FWD | -215.0100 | -214.4300 | -215.0100 | -214.4300 | 0.1700 | 20:44:51 | |
USDJPY 4M FWD | -292.8700 | -290.1900 | -292.3300 | -290.4600 | -0.8100 | 20:45:43 | |
USDJPY 5M FWD | -355.4300 | -352.6300 | -355.1700 | -352.6800 | -0.1100 | 20:45:17 | |
USDJPY 6M FWD | -420.7600 | -417.5600 | -419.7900 | -418.1900 | 0.5700 | 20:45:14 | |
USDJPY 7M FWD | -488.4300 | -485.9800 | -486.0000 | -486.1400 | -0.9200 | 20:45:44 | |
USDJPY 8M FWD | -556.6700 | -553.5200 | -555.4600 | -554.3500 | -0.9100 | 20:46:37 | |
USDJPY 9M FWD | -622.9000 | -615.0900 | -619.9400 | -617.4500 | -2.6000 | 20:45:14 | |
USDJPY 10M FWD | -679.5200 | -670.3900 | -675.8900 | -676.9000 | -3.2400 | 20:45:14 | |
USDJPY 11M FWD | -739.2500 | -731.5500 | -736.5100 | -733.7000 | -2.3200 | 20:46:06 | |
USDJPY 1Y FWD | -798.7700 | -786.5200 | -793.9000 | -790.7000 | -3.8600 | 20:46:06 | |
USDJPY 15M FWD | -966.5200 | -954.0200 | -962.7500 | -956.4200 | -3.3800 | 20:11:15 | |
USDJPY 21M FWD | -1288.0900 | -1268.0900 | -1281.8300 | -1272.7200 | -5.7400 | 20:11:15 | |
USDJPY 2Y FWD | -1427.8500 | -1402.8500 | -1420.0400 | -1409.6100 | -7.1600 | 20:11:15 | |
USDJPY 3Y FWD | -1959.6700 | -1954.2500 | -1959.6700 | -1954.2500 | 5.3300 | 20:01:05 | |
USDJPY 4Y FWD | -2486.0000 | -2436.0000 | -2477.5801 | -2447.5801 | -7.5600 | 20:11:15 | |
USDJPY 5Y FWD | -2963.3999 | -2903.3999 | -2942.7400 | -2923.3601 | -20.5100 | 20:11:15 | |
USDJPY 6Y FWD | -3413.0000 | -3343.0000 | -3413.0000 | -3345.0000 | -1.0000 | 20:10:24 | |
USDJPY 7Y FWD | -3829.0000 | -3749.0000 | -3829.0000 | -3751.0000 | -1.0000 | 20:10:24 | |
USDJPY 8Y FWD | -4215.0000 | -4125.0000 | -4215.0000 | -4125.0000 | 1.0000 | 19:07:24 | |
USDJPY 9Y FWD | -4574.0000 | -4474.0000 | -4570.0000 | -4474.0000 | 3.0000 | 20:10:24 | |
USDJPY 10Y FWD | -4910.0000 | -4805.0000 | -4907.0000 | -4805.0000 | 2.0000 | 20:10:24 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 09/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 09/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 09/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 09/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs