Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064190 | -0.0000010 | 0.0064200 | 0.0064200 | 0.0064180 | 991 | 09:22 | Q / C / O | |
May 24 | 0.0064150 | -0.0000020 | 0.0064145 | 0.0064175 | 0.0064145 | 21 | 09:10 | Q / C / O | |
Jun 24 | 0.0064505 | -0.0000015 | 0.0064545 | 0.0064660 | 0.0064470 | 53586 | 09:21 | Q / C / O | |
Jul 24 | 0.0064780 | -0.0000005 | 0.0064755 | 0.0064825 | 0.0064755 | 273 | 09:18 | Q / C / O | |
Aug 24 | 0.0065135s | -0.0000180 | 0.0065135 | 0.0065135 | 0.0065135 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.0065370 | -0.0000025 | 0.0065420 | 0.0065445 | 0.0065350 | 159 | 09:12 | Q / C / O | |
Dec 24 | 0.0066230 | -0.0000020 | 0.0066300 | 0.0066300 | 0.0066230 | 4 | 07:04 | Q / C / O | |
Mar 25 | 0.0067115s | -0.0000170 | 0.0067265 | 0.0067265 | 0.0067115 | 3 | 05/10/24 | Q / C / O | |
Jun 25 | 0.0067855 | -0.0000035 | 0.0067855 | 0.0067855 | 0.0067855 | 1 | 07:31 | Q / C / O | |
Sep 25 | 0.0068610s | -0.0000150 | 0.0068645 | 0.0068770 | 0.0068610 | 1 | 05/10/24 | Q / C / O | |
Dec 25 | 0.0069345s | -0.0000145 | 0.0000000 | 0.0069345 | 0.0069345 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.0070100s | -0.0000135 | 0.0000000 | 0.0070100 | 0.0070100 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 0.0070820s | -0.0000125 | 0.0000000 | 0.0070820 | 0.0070820 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 0.0071455s | -0.0000120 | 0.0000000 | 0.0071455 | 0.0071455 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 0.0072105s | -0.0000115 | 0.0000000 | 0.0072105 | 0.0072105 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 0.0072770s | -0.0000110 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 0.0073445s | -0.0000105 | 0.0000000 | 0.0073445 | 0.0073445 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 0.0074130s | -0.0000100 | 0.0000000 | 0.0074130 | 0.0074130 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 0.0074830s | -0.0000095 | 0.0000000 | 0.0074830 | 0.0074830 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 0.0075545s | -0.0000085 | 0.0000000 | 0.0075545 | 0.0075545 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 0.0076305s | -0.0000080 | 0.0000000 | 0.0076305 | 0.0076305 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 0.0077070s | -0.0000075 | 0.0000000 | 0.0077070 | 0.0077070 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 0.0077830s | -0.0000065 | 0.0000000 | 0.0077830 | 0.0077830 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 0.0078600s | -0.0000060 | 0.0000000 | 0.0078600 | 0.0078600 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs