Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0720 | -0.9720 | 0.2880 | -1.0250 | 0.0600 | 1:25:46 | |
USDCHF TN FWD | -1.0340 | -1.0030 | -1.0110 | -1.0200 | 0.0830 | 1:17:15 | |
USDCHF SN FWD | -1.0450 | -0.9820 | -1.0050 | -1.0100 | -0.0050 | 1:25:15 | |
USDCHF SW FWD | -7.0700 | -6.9300 | -7.0200 | -7.0600 | -0.0300 | 1:25:46 | |
USDCHF 2W FWD | -14.6600 | -13.2800 | -13.9900 | -15.0000 | 0.5000 | 1:25:58 | |
USDCHF 3W FWD | -21.1200 | -21.0000 | -21.1100 | -21.2700 | 0.0300 | 1:25:58 | |
USDCHF 1M FWD | -32.7000 | -32.5200 | -30.6100 | -35.0200 | -2.0200 | 1:25:16 | |
USDCHF 2M FWD | -62.6500 | -61.8500 | -62.1500 | -62.4500 | 0.4000 | 1:26:06 | |
USDCHF 3M FWD | -96.2400 | -90.5500 | -93.5000 | -93.6500 | -1.2000 | 1:25:24 | |
USDCHF 4M FWD | -125.6500 | -123.1500 | -124.4100 | -125.5700 | 0.0400 | 1:26:06 | |
USDCHF 5M FWD | -157.2100 | -150.4500 | -154.0200 | -154.5500 | -2.7600 | 1:25:58 | |
USDCHF 6M FWD | -183.5000 | -181.8800 | -183.0800 | -182.3700 | 0.0800 | 1:25:57 | |
USDCHF 7M FWD | -217.9000 | -211.9000 | -214.4300 | -215.4100 | -1.1400 | 1:26:07 | |
USDCHF 8M FWD | -246.3000 | -241.3300 | -244.1000 | -245.4300 | -1.6900 | 1:25:55 | |
USDCHF 9M FWD | -269.9100 | -268.2300 | -269.5500 | -271.3200 | 0.3100 | 1:26:09 | |
USDCHF 10M FWD | -298.5300 | -296.7400 | -297.1400 | -301.3400 | 1.1200 | 1:26:01 | |
USDCHF 11M FWD | -327.4800 | -318.9600 | -322.9300 | -325.5000 | -3.3600 | 1:25:58 | |
USDCHF 1Y FWD | -354.9900 | -343.7900 | -349.6600 | -351.4200 | -4.6500 | 1:25:58 | |
USDCHF 15M FWD | -433.8600 | -419.6800 | -424.5300 | -438.9400 | -8.2800 | 0:56:09 | |
USDCHF 21M FWD | -596.8300 | -523.7300 | -557.3600 | -570.6900 | -35.2400 | 0:56:09 | |
USDCHF 2Y FWD | -646.7000 | -596.7000 | -621.7900 | -619.3600 | -20.2000 | 0:56:13 | |
USDCHF 3Y FWD | -887.9000 | -827.9000 | -860.7000 | -859.3000 | -17.1900 | 0:55:48 | |
USDCHF 4Y FWD | -1122.4500 | -1043.1899 | -1086.2000 | -1072.8000 | -25.3100 | 0:55:43 | |
USDCHF 5Y FWD | -1351.7300 | -1250.8199 | -1303.1000 | -1288.2000 | -31.2300 | 0:56:11 | |
USDCHF 6Y FWD | -1536.0000 | -1500.0000 | -1528.0000 | -1505.0000 | -6.0000 | 0:17:15 | |
USDCHF 7Y FWD | -1757.0000 | -1715.0000 | -1755.0000 | -1715.0000 | 128.2600 | 0:42:15 | |
USDCHF 8Y FWD | -1974.0000 | -1926.0000 | -1966.0000 | -1934.0000 | -6.0000 | 0:23:15 | |
USDCHF 9Y FWD | -2192.0000 | -2141.0000 | -2178.0000 | -2146.0000 | -11.0000 | 0:51:15 | |
USDCHF 10Y FWD | -2398.0000 | -2344.0000 | -2384.0000 | -2348.0000 | -11.0000 | 0:53:15 | |
USDCHF 15Y FWD | -3504.0901 | -3439.3000 | -3485.0002 | -3505.0200 | -3.3711 | 1:26:10 | |
USDCHF 20Y FWD | -4440.3301 | -4358.9102 | -4405.4014 | -4441.3984 | -33.3784 | 1:26:10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs