Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0330 | -0.9330 | 0.3100 | -0.9950 | 0.0070 | 9:13:00 | |
USDCHF TN FWD | -1.0270 | -0.9770 | -1.0000 | -1.0010 | -0.0250 | 9:13:00 | |
USDCHF SN FWD | -1.0170 | -0.9910 | -0.9950 | -1.0500 | 0.0110 | 9:12:42 | |
USDCHF SW FWD | -7.0800 | -7.0200 | -7.0400 | -7.0800 | 0.1000 | 9:13:04 | |
USDCHF 2W FWD | -14.4500 | -14.2500 | -14.2800 | -14.7000 | -0.0400 | 9:13:00 | |
USDCHF 3W FWD | -21.5100 | -21.2100 | -21.3200 | -21.9000 | 0.0200 | 9:13:00 | |
USDCHF 1M FWD | -32.6300 | -32.5200 | -32.5100 | -33.7400 | 1.0200 | 9:13:05 | |
USDCHF 2M FWD | -63.3300 | -63.1100 | -62.6100 | -64.1100 | -0.0300 | 9:13:04 | |
USDCHF 3M FWD | -95.6200 | -95.0200 | -95.1700 | -95.3200 | 0.1600 | 9:13:00 | |
USDCHF 4M FWD | -127.2900 | -127.0300 | -126.9600 | -127.9700 | 1.0500 | 9:13:04 | |
USDCHF 5M FWD | -158.4700 | -157.3000 | -157.5100 | -157.8900 | -0.3200 | 9:13:03 | |
USDCHF 6M FWD | -191.9700 | -190.5400 | -189.5600 | -191.2000 | -1.5300 | 9:13:03 | |
USDCHF 7M FWD | -219.9700 | -218.3200 | -218.6100 | -220.0000 | 0.6100 | 9:13:03 | |
USDCHF 8M FWD | -253.4300 | -251.5300 | -251.9900 | -252.7400 | 0.1100 | 9:13:03 | |
USDCHF 9M FWD | -284.1400 | -281.9900 | -282.6700 | -283.9700 | 0.9900 | 9:13:03 | |
USDCHF 10M FWD | -310.5200 | -308.1500 | -309.0100 | -310.5500 | 3.3100 | 9:13:02 | |
USDCHF 11M FWD | -338.3200 | -335.7100 | -336.6100 | -337.9100 | 0.7000 | 9:13:02 | |
USDCHF 1Y FWD | -364.8600 | -363.1700 | -363.6600 | -364.7000 | 3.0500 | 9:13:05 | |
USDCHF 15M FWD | -447.3600 | -443.7500 | -445.3300 | -470.6500 | 2.9600 | 8:43:04 | |
USDCHF 21M FWD | -592.8800 | -587.7700 | -590.6000 | -603.8700 | 11.8600 | 8:43:05 | |
USDCHF 2Y FWD | -662.1200 | -656.2400 | -655.7900 | -662.5000 | 11.1700 | 8:43:05 | |
USDCHF 3Y FWD | -920.5700 | -905.5900 | -911.3000 | -925.1000 | 23.8500 | 8:43:05 | |
USDCHF 4Y FWD | -1162.7000 | -1142.2900 | -1152.4000 | -1153.0000 | 31.7900 | 8:43:05 | |
USDCHF 5Y FWD | -1402.2900 | -1376.2200 | -1361.2000 | -1389.0000 | 38.6300 | 8:43:05 | |
USDCHF 6Y FWD | -1655.0000 | -1620.0000 | -1625.0000 | -1624.0000 | -18.0000 | 8:43:01 | |
USDCHF 7Y FWD | -1888.0000 | -1848.0000 | -1854.0000 | -1852.0000 | 121.3600 | 8:43:01 | |
USDCHF 8Y FWD | -2114.0000 | -2070.0000 | -2080.0000 | -2078.0000 | -15.0000 | 8:43:01 | |
USDCHF 9Y FWD | -2340.0000 | -2292.0000 | -2302.0000 | -2299.0000 | -20.0000 | 8:43:01 | |
USDCHF 10Y FWD | -2561.0000 | -2509.0000 | -2518.0000 | -2516.0000 | -26.0000 | 8:43:01 | |
USDCHF 15Y FWD | -3654.2400 | -3588.6399 | -3653.8694 | -3688.0908 | 32.9734 | 9:12:27 | |
USDCHF 20Y FWD | -4596.4502 | -4513.9702 | -4595.9473 | -4632.8623 | 10.7363 | 9:12:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs