Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,06 | 84,22 | 82,94 | -0,59 | -0,71% | 16:43:26 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6614 | 0,6648 | 0,6563 | +0,0050 | +0,76% | 16:43:15 | |
USD/AUD | 1,5121 | 1,5239 | 1,5045 | -0,0111 | -0,73% | 16:42:45 | |
AUD/CAD | 0,9048 | 0,9058 | 0,8972 | +0,0070 | +0,78% | 16:43:13 | |
CAD/AUD | 1,1056 | 1,1145 | 1,1043 | -0,0083 | -0,75% | 16:42:37 | |
AUD/MXN | 11,2483 | 11,2686 | 11,1378 | +0,0965 | +0,87% | 16:43:06 | |
MXN/AUD | 0,08892 | 0,08983 | 0,08875 | -0,00133 | -1,47% | 16:43:06 | |
AUD/CHF | 0,5988 | 0,6007 | 0,5962 | +0,0007 | +0,12% | 16:43:25 | |
CHF/AUD | 1,6706 | 1,6771 | 1,6665 | -0,0021 | -0,13% | 16:42:39 | |
AUD/PLN | 2,6590 | 2,6665 | 2,6489 | +0,0070 | +0,26% | 16:43:22 | |
PLN/AUD | 0,3761 | 0,3774 | 0,3757 | -0,0011 | -0,29% | 16:43:09 | |
AUD/NOK | 7,1837 | 7,2273 | 7,1615 | -0,0332 | -0,46% | 16:43:22 | |
NOK/AUD | 0,1392 | 0,1396 | 0,1384 | +0,0007 | +0,49% | 16:42:07 | |
AUD/SEK | 7,1479 | 7,1658 | 7,1204 | +0,0145 | +0,20% | 16:43:19 | |
SEK/AUD | 0,1399 | 0,1404 | 0,1396 | -0,0003 | -0,21% | 16:43:11 | |
AUD/CZK | 15,4100 | 15,3995 | 15,2655 | +0,0985 | +0,64% | 16:43:19 | |
AUD/DKK | 4,5820 | 4,5911 | 4,5630 | +0,0161 | +0,35% | 16:43:19 | |
DKK/AUD | 0,2183 | 0,2191 | 0,2178 | -0,0010 | -0,47% | 16:43:03 | |
AUD/EUR | 0,6143 | 0,6154 | 0,6117 | +0,0021 | +0,34% | 16:43:06 | |
EUR/AUD | 1,6283 | 1,6352 | 1,6240 | -0,0056 | -0,34% | 16:43:25 | |
AUD/GBP | 0,5273 | 0,5275 | 0,5235 | +0,0035 | +0,67% | 16:43:26 | |
GBP/AUD | 1,8969 | 1,9119 | 1,8954 | -0,0124 | -0,65% | 16:43:23 | |
AUD/HUF | 239,300 | 239,370 | 237,970 | +0,839 | +0,35% | 16:43:06 | |
AUD/ISK | 92,46 | 92,76 | 91,95 | +0,44 | +0,47% | 16:43:04 | |
AUD/RUB | 60,90 | 61,78 | 59,70 | +0,68 | +1,14% | 16:42:15 | |
RUB/AUD | 0,01651 | 0,01660 | 0,01643 | -0,00008 | -0,46% | 16:42:15 | |
AUD/TRY | 21,4051 | 21,4981 | 21,1933 | +0,1624 | +0,76% | 16:43:10 | |
TRY/AUD | 0,0467 | 0,0472 | 0,0465 | -0,0005 | -1,06% | 16:43:13 | |
AUD/RON | 3,0569 | 3,0726 | 3,0443 | +0,0115 | +0,38% | 16:43:09 | |
AUD/BYN | 2,1622 | 2,1631 | 2,1440 | +0,0171 | +0,80% | 16:43:18 | |
AUD/UAH | 26,2115 | 26,1533 | 25,8849 | +0,1425 | +0,55% | 16:43:18 | |
AUD/JPY | 101,06 | 101,23 | 100,46 | +0,18 | +0,18% | 16:43:15 | |
JPY/AUD | 0,99020 | 0,99540 | 0,98725 | -0,00165 | -0,17% | 16:43:24 | |
AUD/SGD | 0,8926 | 0,8948 | 0,8886 | +0,0030 | +0,34% | 16:43:23 | |
SGD/AUD | 1,1206 | 1,1248 | 1,1178 | -0,0037 | -0,33% | 16:43:09 | |
AUD/THB | 24,3472 | 24,3556 | 24,1688 | +0,1443 | +0,60% | 16:43:23 | |
THB/AUD | 0,04111 | 0,04138 | 0,04105 | -0,00030 | -0,73% | 16:43:13 | |
AUD/HKD | 5,1661 | 5,1913 | 5,1271 | +0,0361 | +0,70% | 16:43:24 | |
HKD/AUD | 0,1936 | 0,1949 | 0,1926 | -0,0016 | -0,80% | 16:43:04 | |
AUD/CNY | 4,6846 | 4,6893 | 4,6344 | +0,0354 | +0,76% | 16:43:06 | |
CNY/AUD | 0,2088 | 0,2104 | 0,2078 | -0,0018 | -0,85% | 16:43:02 | |
AUD/IDR | 10.576,49 | 10.607,71 | 9.349,26 | +6,24 | +0,06% | 16:43:06 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 16:42:39 | |
AUD/INR | 55,203 | 55,386 | 54,717 | +0,402 | +0,74% | 16:43:06 | |
AUD/KRW | 897,09 | 902,50 | 893,72 | -0,63 | -0,07% | 16:43:09 | |
KRW/AUD | 0,001115 | 0,001119 | 0,001108 | 0,000000 | 0,04% | 16:43:17 | |
AUD/MYR | 3,1223 | 3,1239 | 3,1078 | +0,0129 | +0,42% | 16:43:06 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 16:43:06 | |
AUD/TWD | 21,3559 | 21,3993 | 21,2238 | +0,0985 | +0,46% | 16:43:27 | |
TWD/AUD | 0,04682 | 0,04706 | 0,04675 | -0,00030 | -0,64% | 16:43:14 | |
AUD/PHP | 37,78 | 37,97 | 37,59 | +0,03 | +0,08% | 16:43:09 | |
AUD/LKR | 196,66 | 197,52 | 194,91 | +1,58 | +0,81% | 16:43:24 | |
AUD/NPR | 88,29 | 88,73 | 87,64 | +0,62 | +0,71% | 16:43:09 | |
AUD/NZD | 1,0999 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 16:43:18 | |
NZD/AUD | 0,9095 | 0,9102 | 0,9072 | +0,0013 | +0,14% | 16:43:04 | |
AUD/FJD | 1,4906 | 1,4822 | 1,4798 | +0,0018 | +0,12% | 16:43:06 | |
AUD/ZAR | 12,2437 | 12,2613 | 12,1621 | +0,0646 | +0,53% | 16:43:22 | |
ZAR/AUD | 0,08170 | 0,08213 | 0,08154 | -0,00040 | -0,48% | 16:43:16 | |
AUD/MAD | 6,6517 | 6,6820 | 6,6104 | +0,0373 | +0,56% | 16:43:24 | |
AUD/XAF | 416,86 | 411,30 | 407,40 | +8,46 | +2,11% | 16:43:19 | |
AUD/NAD | 12,2432 | 12,2880 | 12,1721 | +0,0674 | +0,55% | 16:43:09 | |
AUD/KES | 89,30 | 89,40 | 88,47 | +0,65 | +0,73% | 16:43:19 | |
AUD/EGP | 31,7568 | 31,8724 | 31,4672 | +0,2750 | +0,87% | 16:42:14 | |
AUD/XOF | 406,66 | 407,26 | 402,10 | +4,39 | +1,10% | 16:43:19 | |
AUD/BWP | 9,3697 | 9,3461 | 8,9572 | +0,0700 | +0,76% | 16:43:24 | |
AUD/ARS | 581,1620 | 583,6173 | 574,8347 | +4,5526 | +0,79% | 16:43:25 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 16:43:24 | |
AUD/BRL | 3,3540 | 3,4078 | 3,3505 | -0,0055 | -0,16% | 16:43:05 | |
BRL/AUD | 0,2985 | 0,2985 | 0,2959 | +0,0003 | +0,10% | 16:43:09 | |
AUD/CLP | 620,74 | 625,63 | 618,41 | +0,89 | +0,14% | 16:43:03 | |
AUD/VES | 24,15 | 24,24 | 23,93 | +0,21 | +0,87% | 16:43:03 | |
VES/AUD | 0,0415 | 0,0418 | 0,0413 | -0,0005 | -1,14% | 16:43:15 | |
AUD/ILS | 2,4581 | 2,4638 | 2,4418 | +0,0109 | +0,45% | 16:43:26 | |
ILS/AUD | 0,4070 | 0,4095 | 0,4055 | -0,0027 | -0,66% | 16:42:04 | |
AUD/AED | 2,4299 | 2,4414 | 2,4104 | +0,0177 | +0,73% | 16:43:19 | |
AED/AUD | 0,4118 | 0,4149 | 0,4096 | -0,0031 | -0,74% | 16:43:19 | |
AUD/SAR | 2,4807 | 2,4932 | 2,4613 | +0,0181 | +0,73% | 16:43:10 | |
SAR/AUD | 0,4031 | 0,4061 | 0,4012 | -0,0041 | -1,02% | 16:43:11 | |
AUD/BHD | 0,2494 | 0,2506 | 0,2474 | +0,0019 | +0,75% | 16:43:24 | |
AUD/JOD | 0,4697 | 0,4713 | 0,4652 | +0,0041 | +0,87% | 16:43:24 | |
AUD/OMR | 0,2546 | 0,2559 | 0,2526 | +0,0020 | +0,77% | 16:43:09 | |
AUD/QAR | 2,4129 | 2,4235 | 2,3933 | +0,0186 | +0,78% | 16:42:49 | |
AUD/LBP | 59.270,40 | 59.523,89 | 58.767,19 | +476,10 | +0,81% | 16:43:24 | |
AUD/XCD | 1,7993 | 1,8014 | 1,7754 | +0,0202 | +1,14% | 16:43:19 | |
AUD/BBD | 1,3495 | 1,3422 | 1,3251 | +0,0237 | +1,81% | 16:43:24 | |
AUD/JMD | 105,19 | 104,36 | 102,59 | +1,90 | +1,87% | 16:42:15 | |
AUD/PAB | 0,6616 | 0,6647 | 0,6563 | +0,0051 | +0,78% | 16:43:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4463 | 0,4442 | 0,4434 | +0,0003 | +0,07% | 16:43:02 | |
USD/FJD | 2,2660 | 2,2816 | 2,2513 | -0,0016 | -0,07% | 16:43:04 | |
AUD/FJD | 1,4906 | 1,4822 | 1,4798 | +0,0018 | +0,12% | 16:43:06 | |
EUR/FJD | 2,4391 | 2,4364 | 2,4177 | +0,0077 | +0,32% | 16:42:37 | |
GBP/FJD | 2,8440 | 2,8285 | 2,8251 | +0,0017 | +0,06% | 16:43:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6015 | 0,6047 | 0,5954 | +0,0058 | +0,97% | 16:43:18 | |
USD/NZD | 1,6632 | 1,6788 | 1,6545 | -0,0143 | -0,85% | 16:43:22 | |
NZD/CAD | 0,8229 | 0,8241 | 0,8144 | +0,0074 | +0,91% | 16:43:22 | |
CAD/NZD | 1,2157 | 1,2278 | 1,2136 | -0,0111 | -0,90% | 16:42:39 | |
NZD/MXN | 10,2323 | 10,2510 | 10,1120 | +0,1686 | +1,68% | 16:43:08 | |
MXN/NZD | 0,09779 | 0,09888 | 0,09754 | -0,00147 | -1,48% | 16:43:07 | |
NZD/CHF | 0,5445 | 0,5460 | 0,5415 | +0,0013 | +0,25% | 16:43:23 | |
CHF/NZD | 1,8372 | 1,8465 | 1,8325 | -0,0048 | -0,26% | 16:42:41 | |
NZD/DKK | 4,1666 | 4,1761 | 4,1411 | +0,0203 | +0,49% | 16:43:10 | |
DKK/NZD | 0,2400 | 0,2414 | 0,2395 | -0,0015 | -0,63% | 16:43:03 | |
NZD/CZK | 14,0130 | 14,0025 | 13,8440 | +0,1085 | +0,78% | 16:43:15 | |
NZD/PLN | 2,4174 | 2,4263 | 2,4051 | +0,0106 | +0,44% | 16:43:23 | |
PLN/NZD | 0,4136 | 0,4156 | 0,4131 | -0,0023 | -0,54% | 16:43:10 | |
NZD/HUF | 217,624 | 217,747 | 216,171 | +1,083 | +0,50% | 16:43:15 | |
NZD/SEK | 6,5011 | 6,5189 | 6,4713 | +0,0224 | +0,35% | 16:43:22 | |
SEK/NZD | 0,1538 | 0,1545 | 0,1534 | -0,0006 | -0,40% | 16:43:12 | |
NZD/EUR | 0,5586 | 0,5600 | 0,5553 | +0,0027 | +0,49% | 16:43:07 | |
EUR/NZD | 1,7905 | 1,8021 | 1,7849 | -0,0087 | -0,48% | 16:43:12 | |
NZD/GBP | 0,4795 | 0,4799 | 0,4752 | +0,0038 | +0,80% | 16:43:07 | |
GBP/NZD | 2,0862 | 2,1045 | 2,0839 | -0,0167 | -0,79% | 16:43:18 | |
NZD/ISK | 84,14 | 84,35 | 83,47 | +0,52 | +0,62% | 16:43:08 | |
NZD/NOK | 6,5369 | 6,5607 | 6,5188 | -0,0253 | -0,39% | 16:43:08 | |
NOK/NZD | 0,1531 | 0,1534 | 0,1524 | +0,0006 | +0,37% | 16:43:08 | |
NZD/RON | 2,7821 | 2,7899 | 2,7632 | +0,0168 | +0,61% | 16:42:08 | |
NZD/RUB | 55,09 | 55,35 | 54,71 | +0,32 | +0,58% | 16:39:08 | |
NZD/TRY | 19,4633 | 19,5460 | 19,2497 | +0,2198 | +1,14% | 16:43:08 | |
TRY/NZD | 0,0514 | 0,0520 | 0,0512 | -0,0006 | -1,24% | 16:43:14 | |
NZD/BYN | 1,9662 | 1,9685 | 1,9453 | +0,0193 | +0,99% | 16:43:18 | |
NZD/JPY | 91,90 | 92,08 | 91,19 | +0,26 | +0,28% | 16:43:18 | |
JPY/NZD | 1,08880 | 1,09650 | 1,08395 | -0,00320 | -0,29% | 16:43:19 | |
NZD/THB | 22,1401 | 22,1647 | 21,9328 | +0,1626 | +0,74% | 16:43:22 | |
NZD/SGD | 0,8116 | 0,8137 | 0,8068 | +0,0037 | +0,46% | 16:43:24 | |
SGD/NZD | 1,2323 | 1,2394 | 1,2290 | -0,0058 | -0,47% | 16:43:14 | |
NZD/HKD | 4,6978 | 4,7212 | 4,6540 | +0,0396 | +0,85% | 16:43:04 | |
HKD/NZD | 0,2129 | 0,2148 | 0,2119 | -0,0022 | -1,02% | 16:43:04 | |
NZD/CNY | 4,2606 | 4,2728 | 4,2055 | +0,0391 | +0,93% | 16:43:07 | |
CNY/NZD | 0,2296 | 0,2318 | 0,2285 | -0,0025 | -1,06% | 16:43:02 | |
NZD/IDR | 9.618,01 | 9.653,37 | 9.581,73 | +18,41 | +0,19% | 16:43:07 | |
NZD/INR | 50,197 | 50,423 | 49,656 | +0,432 | +0,87% | 16:43:07 | |
NZD/KRW | 816,051 | 817,365 | 812,547 | -0,052 | -0,01% | 16:43:07 | |
NZD/MYR | 2,8366 | 2,8357 | 2,8207 | +0,0130 | +0,46% | 16:43:07 | |
MYR/NZD | 0,3503 | 0,3545 | 0,3499 | -0,0031 | -0,88% | 16:43:02 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 16:43:07 | |
NZD/TWD | 19,4223 | 19,4590 | 19,2685 | +0,1193 | +0,62% | 16:43:07 | |
TWD/NZD | 0,05149 | 0,05183 | 0,05142 | -0,00043 | -0,82% | 16:43:15 | |
NZD/LKR | 180,66 | 179,56 | 176,71 | +1,89 | +1,07% | 16:42:08 | |
NZD/NPR | 81,22 | 80,66 | 79,38 | +0,94 | +1,19% | 16:43:08 | |
NZD/PHP | 34,35 | 34,51 | 34,18 | +0,18 | +0,54% | 16:43:08 | |
NZD/ZAR | 11,1340 | 11,1534 | 11,0446 | +0,0740 | +0,67% | 16:43:22 | |
ZAR/NZD | 0,0898 | 0,0904 | 0,0896 | -0,0006 | -0,68% | 16:43:16 | |
NZD/EGP | 28,8557 | 28,9770 | 28,5585 | +0,3105 | +1,09% | 16:42:08 | |
NZD/KES | 81,49 | 81,28 | 80,35 | +0,57 | +0,71% | 16:41:08 | |
NZD/MAD | 6,2539 | 6,0929 | 5,9997 | +0,0634 | +1,06% | 16:43:08 | |
NZD/NAD | 11,1500 | 11,1977 | 11,0374 | +0,0918 | +0,83% | 16:43:08 | |
NZD/XAF | 367,05 | 368,82 | 364,50 | +2,81 | +0,77% | 16:39:08 | |
NZD/XOF | 367,06 | 368,83 | 364,64 | +2,82 | +0,77% | 16:39:08 | |
NZD/AUD | 0,9095 | 0,9102 | 0,9072 | +0,0013 | +0,14% | 16:43:04 | |
AUD/NZD | 1,0999 | 1,1023 | 1,0985 | -0,0015 | -0,14% | 16:43:18 | |
NZD/AED | 2,2089 | 2,2195 | 2,1878 | +0,0237 | +1,08% | 16:42:07 | |
AED/NZD | 0,4529 | 0,4573 | 0,4504 | -0,0039 | -0,85% | 16:43:25 | |
NZD/BHD | 0,2284 | 0,2278 | 0,2245 | +0,0024 | +1,05% | 16:39:08 | |
NZD/ILS | 2,2405 | 2,2421 | 2,2173 | +0,0197 | +0,89% | 16:42:08 | |
ILS/NZD | 0,4476 | 0,4510 | 0,4461 | -0,0040 | -0,88% | 16:42:05 | |
NZD/JOD | 0,4277 | 0,4283 | 0,4221 | +0,0046 | +1,08% | 16:39:08 | |
NZD/LBP | 53.856,96 | 54.094,18 | 53.267,86 | +527,06 | +0,99% | 16:41:08 | |
NZD/OMR | 0,2323 | 0,2326 | 0,2293 | +0,0028 | +1,24% | 16:43:08 | |
NZD/QAR | 2,1906 | 2,2000 | 2,1688 | +0,0259 | +1,20% | 16:43:08 | |
NZD/SAR | 2,2584 | 2,2665 | 2,2339 | +0,0242 | +1,09% | 16:42:08 | |
SAR/NZD | 0,4434 | 0,4476 | 0,4412 | -0,0054 | -1,21% | 16:43:11 | |
NZD/ARS | 528,4980 | 531,0459 | 521,6748 | +5,9777 | +1,14% | 16:42:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 16:43:18 | |
NZD/BRL | 3,0486 | 3,0741 | 3,0444 | +0,0088 | +0,29% | 16:42:08 | |
BRL/NZD | 0,3282 | 0,3286 | 0,3265 | -0,0000 | -0,00% | 16:42:46 | |
NZD/CLP | 564,43 | 568,80 | 562,62 | -2,23 | -0,39% | 16:43:08 | |
NZD/VES | 21,96 | 22,04 | 21,72 | +0,28 | +1,30% | 16:39:08 | |
VES/NZD | 0,0456 | 0,0460 | 0,0454 | -0,0006 | -1,38% | 16:43:15 | |
NZD/BBD | 1,2417 | 1,2196 | 1,2009 | +0,0122 | +1,01% | 16:42:08 | |
NZD/JMD | 95,39 | 94,84 | 92,94 | +1,39 | +1,50% | 16:39:08 | |
NZD/XCD | 1,6339 | 1,6332 | 1,6098 | +0,0195 | +1,21% | 16:39:08 | |
NZD/PAB | 0,6152 | 0,6041 | 0,5948 | +0,0068 | +1,14% | 16:43:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 16:43:01 | |
GBP/XPF | 140,438 | 140,941 | 139,780 | +0,107 | +0,08% | 16:43:02 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 16:42:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 16:42:45 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 16:42:39 | |
USD/PGK | 3,9385 | 3,8641 | 3,8368 | +0,0009 | +0,02% | 16:43:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,7123 | 26,6410 | 26,5313 | -0,1858 | -0,70% | 15:47:46 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 16:42:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 |