Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 15:08:09 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 15:08:09 | |
EUR/AFN | 78,730 | 77,730 | 77,580 | +0,150 | +0,19% | 15:17:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1527 | 4,1739 | 4,1491 | -0,0199 | -0,48% | 15:17:19 | |
JPY/THB | 0,2410 | 0,2410 | 0,2395 | +0,0012 | +0,50% | 15:16:30 | |
THB/CNY | 0,1923 | 0,1931 | 0,1914 | 0,0000 | 0,00% | 15:17:07 | |
CNY/THB | 5,0886 | 5,0890 | 5,0375 | -0,0133 | -0,26% | 15:17:03 | |
THB/IDR | 434,325 | 437,835 | 385,462 | -2,714 | -0,62% | 15:17:07 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:17:02 | |
THB/INR | 2,2655 | 2,2848 | 2,2620 | +0,0011 | +0,05% | 15:17:07 | |
INR/THB | 0,4419 | 0,4420 | 0,4383 | -0,0002 | -0,05% | 15:17:09 | |
THB/KRW | 36,829 | 37,250 | 36,781 | -0,335 | -0,90% | 15:16:33 | |
KRW/THB | 0,0272 | 0,0272 | 0,0269 | +0,0002 | +0,74% | 15:17:12 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 15:17:07 | |
PKR/THB | 0,1325 | 0,1326 | 0,1312 | -0,0002 | -0,18% | 15:17:09 | |
THB/TWD | 0,8771 | 0,8833 | 0,8764 | -0,0021 | -0,24% | 15:17:07 | |
TWD/THB | 1,1416 | 1,1410 | 1,1343 | +0,0031 | +0,27% | 15:17:10 | |
THB/HKD | 0,2122 | 0,2142 | 0,2120 | +0,0004 | +0,20% | 15:17:13 | |
HKD/THB | 4,7176 | 4,7172 | 4,6739 | -0,0005 | -0,01% | 15:17:17 | |
THB/LKR | 8,1592 | 8,1459 | 8,0420 | +0,0197 | +0,25% | 15:17:13 | |
THB/MYR | 0,1288 | 0,1299 | 0,1285 | -0,0000 | -0,02% | 15:17:13 | |
MYR/THB | 7,7997 | 7,7940 | 7,7518 | +0,0302 | +0,39% | 15:17:17 | |
THB/NPR | 3,6684 | 3,6591 | 3,6127 | +0,0087 | +0,24% | 15:17:13 | |
THB/PHP | 1,5536 | 1,5633 | 1,5508 | -0,0076 | -0,49% | 15:17:13 | |
PHP/THB | 0,6448 | 0,6448 | 0,6397 | +0,0031 | +0,48% | 15:17:09 | |
SGD/THB | 27,3128 | 27,2887 | 27,1120 | +0,1057 | +0,39% | 15:17:07 | |
THB/AED | 0,0998 | 0,1007 | 0,0997 | +0,0003 | +0,31% | 15:17:13 | |
AED/THB | 10,0319 | 10,0358 | 9,9376 | +0,0018 | +0,02% | 15:17:15 | |
THB/BHD | 0,01031 | 0,01033 | 0,01023 | +0,00003 | +0,27% | 15:17:13 | |
THB/ILS | 0,1010 | 0,1018 | 0,1009 | 0,0000 | 0,05% | 15:17:13 | |
ILS/THB | 9,9099 | 9,9127 | 9,8249 | -0,0049 | -0,05% | 15:17:06 | |
THB/LBP | 2.432,41 | 2.454,02 | 2.424,17 | +4,52 | +0,19% | 15:17:13 | |
THB/QAR | 0,0989 | 0,0998 | 0,0988 | +0,0002 | +0,23% | 15:15:16 | |
THB/SAR | 0,1020 | 0,1028 | 0,1018 | +0,0003 | +0,31% | 15:17:14 | |
SAR/THB | 9,8240 | 9,8254 | 9,7265 | -0,0258 | -0,26% | 15:17:12 | |
THB/ARS | 23,8696 | 24,0798 | 23,7348 | +0,0781 | +0,33% | 15:17:13 | |
ARS/THB | 0,0419 | 0,0420 | 0,0416 | 0,0000 | 0,00% | 15:17:25 | |
THB/BRL | 0,13768 | 0,13916 | 0,13763 | -0,00076 | -0,55% | 15:16:12 | |
BRL/THB | 7,27 | 7,27 | 7,19 | +0,06 | +0,89% | 15:16:26 | |
THB/CLP | 25,51 | 25,72 | 25,45 | -0,34 | -1,33% | 15:17:13 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,01 | -0,52% | 15:17:16 | |
THB/AUD | 0,04107 | 0,04138 | 0,04105 | -0,00038 | -0,91% | 15:17:13 | |
AUD/THB | 24,3769 | 24,3554 | 24,1688 | +0,1740 | +0,72% | 15:17:14 | |
NZD/THB | 22,1843 | 22,1647 | 21,9328 | +0,2069 | +0,94% | 15:17:11 | |
THB/CZK | 0,6330 | 0,6354 | 0,6309 | -0,0017 | -0,27% | 15:17:13 | |
THB/DKK | 0,1881 | 0,1895 | 0,1880 | -0,0010 | -0,51% | 15:17:13 | |
DKK/THB | 5,3179 | 5,3185 | 5,2897 | +0,0212 | +0,40% | 15:17:14 | |
THB/HUF | 9,8303 | 9,8720 | 9,8167 | -0,0507 | -0,51% | 15:17:13 | |
HUF/THB | 0,1019 | 0,1019 | 0,1013 | +0,0005 | +0,50% | 15:17:05 | |
THB/ISK | 3,7983 | 3,8208 | 3,7884 | -0,0188 | -0,49% | 15:17:13 | |
ISK/THB | 0,2641 | 0,2640 | 0,2617 | +0,0013 | +0,50% | 15:17:06 | |
THB/NOK | 0,2949 | 0,2987 | 0,2946 | -0,0050 | -1,66% | 15:17:13 | |
NOK/THB | 3,3964 | 3,3946 | 3,3473 | +0,0564 | +1,69% | 15:17:08 | |
THB/RUB | 2,4885 | 2,5116 | 2,4859 | -0,0108 | -0,43% | 15:17:13 | |
RUB/THB | 0,4022 | 0,4023 | 0,3981 | +0,0017 | +0,43% | 15:17:11 | |
THB/SEK | 0,2935 | 0,2953 | 0,2934 | -0,0022 | -0,74% | 15:17:14 | |
SEK/THB | 3,4101 | 3,4078 | 3,3866 | +0,0253 | +0,75% | 15:17:12 | |
THB/TRY | 0,8784 | 0,8855 | 0,8755 | +0,0017 | +0,19% | 15:17:14 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,33% | 15:17:14 | |
THB/GBP | 0,21648 | 0,21712 | 0,21596 | -0,00013 | -0,06% | 15:17:15 | |
GBP/THB | 46,255 | 46,302 | 46,091 | +0,049 | +0,11% | 15:17:22 | |
EUR/THB | 39,696 | 39,667 | 39,452 | +0,160 | +0,41% | 15:17:22 | |
CHF/THB | 40,737 | 40,726 | 40,435 | +0,258 | +0,64% | 15:17:09 | |
PLN/THB | 9,17 | 9,16 | 9,10 | +0,06 | +0,62% | 15:17:10 | |
THB/EGP | 1,3031 | 1,3147 | 1,3008 | +0,0034 | +0,26% | 15:17:13 | |
THB/KES | 3,6804 | 3,6873 | 3,6500 | -0,0040 | -0,11% | 15:17:13 | |
THB/MAD | 0,2825 | 0,2764 | 0,2733 | -0,0002 | -0,08% | 15:17:13 | |
THB/NAD | 0,5036 | 0,5080 | 0,5028 | -0,0006 | -0,12% | 15:17:13 | |
THB/XAF | 16,58 | 16,73 | 16,56 | -0,03 | -0,17% | 15:17:14 | |
THB/XOF | 16,58 | 16,73 | 16,56 | -0,03 | -0,16% | 15:17:14 | |
THB/ZAR | 0,5029 | 0,5058 | 0,5021 | -0,0015 | -0,29% | 15:17:14 | |
ZAR/THB | 1,9911 | 1,9924 | 1,9802 | +0,0042 | +0,21% | 15:17:14 | |
THB/JMD | 4,3082 | 4,3023 | 4,2294 | +0,0285 | +0,67% | 15:17:13 | |
THB/MXN | 0,4623 | 0,4624 | 0,4595 | +0,0031 | +0,67% | 15:16:12 | |
MXN/THB | 2,1650 | 2,1764 | 2,1625 | -0,0144 | -0,66% | 15:16:07 | |
THB/USD | 0,0272 | 0,0274 | 0,0271 | 0,0001 | 0,22% | 15:15:55 | |
USD/THB | 36,844 | 36,860 | 36,472 | -0,017 | -0,04% | 15:17:19 | |
CAD/THB | 26,937 | 26,961 | 26,826 | -0,021 | -0,08% | 15:17:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5996 | 0,5895 | 0,5879 | +0,0016 | +0,27% | 15:17:04 | |
GBP/BND | 1,7262 | 1,7014 | 1,6969 | -0,0045 | -0,26% | 15:17:19 | |
EUR/BND | 1,4775 | 1,4554 | 1,4525 | -0,0029 | -0,20% | 15:17:16 | |
USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 15:17:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,5753 | 19,6898 | 19,4434 | -0,0960 | -0,49% | 15:17:17 | |
JPY/HKD | 0,05109 | 0,05143 | 0,05080 | +0,00020 | +0,39% | 15:16:30 | |
HKD/CNY | 0,9271 | 0,9273 | 0,9263 | +0,0003 | +0,03% | 15:17:04 | |
CNY/HKD | 1,1049 | 1,1095 | 1,1028 | +0,0002 | +0,02% | 15:17:09 | |
HKD/IDR | 2.046,85 | 2.061,99 | 1.802,23 | -13,38 | -0,65% | 15:17:07 | |
HKD/INR | 10,6861 | 10,6816 | 10,6551 | +0,0030 | +0,03% | 15:17:07 | |
INR/HKD | 0,0937 | 0,0938 | 0,0936 | 0,0000 | 0,00% | 15:17:06 | |
HKD/KRW | 173,658 | 175,364 | 172,556 | -1,508 | -0,86% | 15:17:09 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 15:17:07 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 15:17:17 | |
MYR/HKD | 1,6534 | 1,6600 | 1,6466 | +0,0066 | +0,40% | 15:17:14 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 15:17:17 | |
HKD/THB | 4,7176 | 4,7172 | 4,6739 | -0,0005 | -0,01% | 15:17:17 | |
THB/HKD | 0,2122 | 0,2142 | 0,2120 | +0,0004 | +0,20% | 15:17:13 | |
HKD/TWD | 4,1334 | 4,1490 | 4,1119 | -0,0106 | -0,26% | 15:17:19 | |
TWD/HKD | 0,2420 | 0,2432 | 0,2410 | +0,0014 | +0,57% | 15:17:15 | |
HKD/LKR | 38,45 | 38,04 | 37,91 | +0,02 | +0,05% | 15:17:04 | |
HKD/NPR | 17,2889 | 17,0883 | 17,0294 | +0,0076 | +0,04% | 15:17:04 | |
HKD/PHP | 7,3219 | 7,3618 | 7,2823 | -0,0500 | -0,68% | 15:17:04 | |
PHP/HKD | 0,1367 | 0,1373 | 0,1358 | +0,0009 | +0,68% | 15:17:09 | |
HKD/SGD | 0,1728 | 0,1734 | 0,1723 | -0,0011 | -0,62% | 15:17:04 | |
SGD/HKD | 5,7888 | 5,8096 | 5,7632 | +0,0222 | +0,39% | 15:17:14 | |
HKD/ARS | 112,4953 | 112,5259 | 111,8449 | +0,0924 | +0,08% | 15:17:17 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 15:17:21 | |
HKD/BRL | 0,6491 | 0,6545 | 0,6460 | -0,0047 | -0,72% | 15:16:03 | |
BRL/HKD | 1,5412 | 1,5479 | 1,5083 | +0,0119 | +0,78% | 15:17:26 | |
HKD/CLP | 120,23 | 121,01 | 119,42 | -1,85 | -1,51% | 15:17:04 | |
HKD/VES | 4,67 | 4,67 | 4,66 | 0,01 | 0,17% | 15:17:04 | |
VES/HKD | 0,2142 | 0,2144 | 0,2142 | -0,0004 | -0,17% | 15:17:15 | |
HKD/DKK | 0,8864 | 0,8901 | 0,8828 | -0,0037 | -0,42% | 15:17:17 | |
DKK/HKD | 1,1283 | 1,1328 | 1,1235 | +0,0046 | +0,41% | 15:17:12 | |
HKD/PLN | 0,5146 | 0,5172 | 0,5113 | -0,0026 | -0,50% | 15:17:17 | |
PLN/HKD | 1,9437 | 1,9558 | 1,9343 | +0,0156 | +0,81% | 15:17:10 | |
HKD/CHF | 0,1158 | 0,1165 | 0,1153 | -0,0011 | -0,90% | 15:17:04 | |
CHF/HKD | 8,6371 | 8,6750 | 8,5767 | +0,0568 | +0,66% | 15:17:09 | |
HKD/CZK | 2,9834 | 2,9835 | 2,9600 | -0,0136 | -0,45% | 15:16:03 | |
HKD/EUR | 0,1189 | 0,1193 | 0,1184 | -0,0009 | -0,71% | 15:17:04 | |
EUR/HKD | 8,4165 | 8,4486 | 8,3791 | +0,0347 | +0,41% | 15:17:19 | |
HKD/GBP | 0,10201 | 0,10213 | 0,10133 | -0,00045 | -0,43% | 15:17:04 | |
GBP/HKD | 9,8051 | 9,8722 | 9,7852 | +0,0105 | +0,11% | 15:17:16 | |
HKD/HUF | 46,33 | 46,49 | 46,03 | -0,33 | -0,71% | 15:17:04 | |
HKD/ISK | 17,90 | 17,93 | 17,82 | -0,13 | -0,73% | 15:17:04 | |
HKD/NOK | 1,3901 | 1,4070 | 1,3834 | -0,0261 | -1,85% | 15:16:04 | |
NOK/HKD | 0,7201 | 0,7228 | 0,7107 | +0,0133 | +1,88% | 15:16:07 | |
HKD/RON | 0,5920 | 0,5938 | 0,5894 | -0,0042 | -0,71% | 15:17:04 | |
HKD/RUB | 117,8617 | 119,2099 | 116,1130 | +0,4748 | +0,41% | 15:16:28 | |
RUB/HKD | 0,0853 | 0,0854 | 0,0848 | +0,0005 | +0,63% | 15:17:10 | |
HKD/SEK | 1,3834 | 1,3908 | 1,3746 | -0,0131 | -0,94% | 15:17:04 | |
SEK/HKD | 0,7229 | 0,7275 | 0,7190 | +0,0066 | +0,92% | 15:16:11 | |
HKD/TRY | 4,1400 | 4,1504 | 4,1219 | -0,0001 | -0,00% | 15:17:04 | |
TRY/HKD | 0,2416 | 0,2426 | 0,2409 | 0,0000 | 0,00% | 15:17:14 | |
HKD/MXN | 2,1791 | 2,1802 | 2,1543 | +0,0054 | +0,25% | 15:17:17 | |
MXN/HKD | 0,4591 | 0,4642 | 0,4587 | -0,0011 | -0,24% | 15:17:12 | |
HKD/CAD | 0,1752 | 0,1752 | 0,1742 | -0,0002 | -0,12% | 15:17:04 | |
CAD/HKD | 5,7097 | 5,7419 | 5,7062 | -0,0045 | -0,08% | 15:17:19 | |
HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,06% | 15:17:04 | |
USD/HKD | 7,8119 | 7,8175 | 7,8090 | -0,0014 | -0,02% | 15:17:19 | |
HKD/ZAR | 2,3699 | 2,3795 | 2,3543 | -0,0042 | -0,18% | 15:17:21 | |
ZAR/HKD | 0,4221 | 0,4248 | 0,4203 | +0,0001 | +0,02% | 15:17:14 | |
HKD/EGP | 6,1417 | 6,1409 | 6,1262 | +0,0042 | +0,07% | 15:17:04 | |
HKD/KES | 17,3457 | 17,2875 | 17,2105 | -0,0526 | -0,30% | 15:17:04 | |
HKD/MAD | 1,3312 | 1,2918 | 1,2888 | -0,0035 | -0,27% | 15:16:04 | |
HKD/NAD | 2,3734 | 2,3729 | 2,3703 | -0,0074 | -0,31% | 15:17:04 | |
HKD/XAF | 78,13 | 78,45 | 78,10 | -0,29 | -0,37% | 15:17:04 | |
HKD/XOF | 78,13 | 78,45 | 78,10 | -0,29 | -0,37% | 15:16:04 | |
HKD/AED | 0,4702 | 0,4703 | 0,4698 | +0,0003 | +0,06% | 15:17:04 | |
AED/HKD | 2,1272 | 2,1284 | 2,1261 | -0,0002 | -0,01% | 15:17:03 | |
HKD/BHD | 0,04861 | 0,04828 | 0,04822 | +0,00003 | +0,06% | 15:17:04 | |
HKD/ILS | 0,4761 | 0,4769 | 0,4741 | -0,0008 | -0,18% | 15:16:04 | |
ILS/HKD | 2,1017 | 2,1091 | 2,0967 | +0,0034 | +0,16% | 15:16:05 | |
HKD/JOD | 0,09104 | 0,09075 | 0,09066 | +0,00006 | +0,06% | 15:17:04 | |
HKD/LBP | 11.463,91 | 11.473,29 | 11.427,01 | -1,04 | -0,01% | 15:16:04 | |
HKD/OMR | 0,04945 | 0,04929 | 0,04924 | +0,00003 | +0,07% | 15:17:04 | |
HKD/QAR | 0,4663 | 0,4663 | 0,4657 | +0,0002 | +0,05% | 15:17:04 | |
HKD/SAR | 0,4807 | 0,4803 | 0,4798 | +0,0003 | +0,06% | 15:17:04 | |
SAR/HKD | 2,0828 | 2,0844 | 2,0821 | -0,0013 | -0,06% | 15:17:11 | |
HKD/AUD | 0,1935 | 0,1949 | 0,1926 | -0,0022 | -1,13% | 15:17:04 | |
AUD/HKD | 5,1671 | 5,1913 | 5,1271 | +0,0371 | +0,72% | 15:17:17 | |
HKD/NZD | 0,2127 | 0,2148 | 0,2119 | -0,0031 | -1,42% | 15:17:04 | |
NZD/HKD | 4,7022 | 4,7212 | 4,6540 | +0,0439 | +0,94% | 15:17:19 | |
HKD/BBD | 0,2643 | 0,2585 | 0,2576 | -0,0000 | -0,01% | 15:17:04 | |
HKD/JMD | 20,30 | 20,09 | 19,94 | +0,10 | +0,48% | 15:17:04 | |
HKD/XCD | 0,3478 | 0,3461 | 0,3457 | +0,0002 | +0,06% | 15:17:04 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1276 | -0,0000 | -0,00% | 15:17:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7888 | 5,8096 | 5,7632 | +0,0222 | +0,39% | 15:17:14 | |
HKD/SGD | 0,1728 | 0,1734 | 0,1723 | -0,0011 | -0,62% | 15:17:04 | |
SGD/JPY | 113,43 | 113,55 | 112,81 | -0,13 | -0,11% | 15:17:26 | |
JPY/SGD | 0,00883 | 0,00886 | 0,00882 | 0,00001 | 0,11% | 15:16:16 | |
SGD/CNY | 5,2472 | 5,2502 | 5,2075 | +0,0200 | +0,38% | 15:17:04 | |
CNY/SGD | 0,1864 | 0,1871 | 0,1859 | -0,0013 | -0,67% | 15:16:03 | |
SGD/IDR | 11.847,79 | 11.906,39 | 10.468,42 | -31,29 | -0,26% | 15:17:26 | |
SGD/INR | 61,850 | 61,946 | 61,527 | +0,246 | +0,40% | 15:17:05 | |
SGD/KRW | 1.004,497 | 1.012,113 | 1.001,225 | -5,642 | -0,56% | 15:17:05 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000989 | +0,000007 | +0,69% | 15:16:16 | |
SGD/MYR | 3,5144 | 3,5238 | 3,4952 | +0,0058 | +0,16% | 15:17:24 | |
MYR/SGD | 0,2856 | 0,2863 | 0,2852 | 0,0000 | 0,00% | 15:17:17 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 15:17:07 | |
SGD/THB | 27,3128 | 27,2887 | 27,1120 | +0,1057 | +0,39% | 15:17:07 | |
SGD/TWD | 23,9252 | 23,9628 | 23,8438 | +0,0296 | +0,12% | 15:17:07 | |
TWD/SGD | 0,04180 | 0,04192 | 0,04174 | -0,00003 | -0,06% | 15:16:13 | |
SGD/LKR | 222,59 | 220,76 | 218,86 | +1,39 | +0,63% | 15:16:12 | |
SGD/NPR | 100,08 | 99,17 | 98,32 | +0,62 | +0,63% | 15:16:12 | |
SGD/PHP | 42,38 | 42,51 | 42,22 | -0,04 | -0,10% | 15:16:12 | |
SGD/ARS | 651,1341 | 652,8229 | 645,6611 | +2,9371 | +0,45% | 15:17:22 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 15:16:51 | |
SGD/BRL | 3,7611 | 3,8274 | 3,7496 | -0,0165 | -0,44% | 15:17:22 | |
BRL/SGD | 0,2663 | 0,2667 | 0,2613 | +0,0012 | +0,45% | 15:17:06 | |
SGD/CLP | 695,88 | 699,08 | 692,33 | -6,65 | -0,95% | 15:17:13 | |
SGD/VES | 27,05 | 27,09 | 26,91 | +0,20 | +0,75% | 15:16:12 | |
VES/SGD | 0,0370 | 0,0372 | 0,0369 | -0,0003 | -0,81% | 15:16:14 | |
SGD/AUD | 1,1204 | 1,1248 | 1,1178 | -0,0038 | -0,34% | 15:16:45 | |
AUD/SGD | 0,8927 | 0,8948 | 0,8886 | +0,0030 | +0,34% | 15:17:11 | |
SGD/NZD | 1,2315 | 1,2394 | 1,2290 | -0,0070 | -0,57% | 15:17:05 | |
NZD/SGD | 0,8123 | 0,8137 | 0,8068 | +0,0045 | +0,56% | 15:17:38 | |
SGD/CAD | 1,0139 | 1,0142 | 1,0086 | +0,0046 | +0,46% | 15:17:02 | |
CAD/SGD | 0,9864 | 0,9919 | 0,9860 | -0,0045 | -0,45% | 15:17:16 | |
SGD/MXN | 12,6129 | 12,6175 | 12,4940 | +0,0771 | +0,62% | 15:17:05 | |
MXN/SGD | 0,07933 | 0,08001 | 0,07926 | -0,00087 | -1,08% | 15:16:07 | |
SGD/USD | 0,7410 | 0,7433 | 0,7375 | +0,0030 | +0,41% | 15:17:07 | |
USD/SGD | 1,3497 | 1,3556 | 1,3451 | -0,0047 | -0,34% | 15:17:29 | |
SGD/CHF | 0,6704 | 0,6725 | 0,6686 | -0,0018 | -0,27% | 15:17:26 | |
CHF/SGD | 1,4921 | 1,4955 | 1,4869 | +0,0042 | +0,28% | 15:17:09 | |
SGD/DKK | 5,1307 | 5,1376 | 5,1224 | -0,0017 | -0,03% | 15:17:04 | |
DKK/SGD | 0,1949 | 0,1953 | 0,1946 | 0,0000 | 0,00% | 15:17:09 | |
SGD/EUR | 0,6880 | 0,6889 | 0,6868 | -0,0002 | -0,03% | 15:17:04 | |
EUR/SGD | 1,4537 | 1,4561 | 1,4516 | +0,0005 | +0,03% | 15:17:28 | |
SGD/GBP | 0,5904 | 0,5908 | 0,5878 | +0,0016 | +0,27% | 15:17:05 | |
GBP/SGD | 1,6951 | 1,7041 | 1,6924 | -0,0048 | -0,28% | 15:17:38 | |
SGD/PLN | 2,9789 | 2,9851 | 2,9665 | -0,0036 | -0,12% | 15:17:07 | |
PLN/SGD | 0,3358 | 0,3371 | 0,3350 | +0,0008 | +0,24% | 15:17:10 | |
SGD/CZK | 17,27 | 17,25 | 17,17 | +0,02 | +0,12% | 15:17:13 | |
SGD/HUF | 268,16 | 268,39 | 267,06 | -0,37 | -0,14% | 15:17:13 | |
SGD/ISK | 103,61 | 103,74 | 103,35 | -0,12 | -0,12% | 15:17:13 | |
SGD/NOK | 8,0464 | 8,1238 | 8,0273 | -0,1039 | -1,28% | 15:16:12 | |
NOK/SGD | 0,1244 | 0,1246 | 0,1231 | +0,0016 | +1,30% | 15:16:08 | |
SGD/RON | 3,4270 | 3,4281 | 3,4173 | -0,0041 | -0,12% | 15:16:12 | |
SGD/RUB | 67,88 | 68,12 | 67,65 | -0,04 | -0,06% | 15:17:13 | |
SGD/SEK | 8,0158 | 8,0296 | 7,9773 | -0,0273 | -0,34% | 15:16:12 | |
SEK/SGD | 0,1249 | 0,1254 | 0,1245 | +0,0005 | +0,37% | 15:17:12 | |
SGD/TRY | 23,9646 | 24,0291 | 23,8221 | +0,1382 | +0,58% | 15:16:12 | |
TRY/SGD | 0,0417 | 0,0420 | 0,0416 | -0,0003 | -0,65% | 15:16:13 | |
SGD/ZAR | 13,7601 | 13,7386 | 13,6567 | +0,0462 | +0,34% | 15:17:07 | |
ZAR/SGD | 0,0729 | 0,0732 | 0,0728 | -0,0000 | -0,06% | 15:16:15 | |
SGD/EGP | 35,5479 | 35,6256 | 35,3881 | +0,2270 | +0,64% | 15:17:13 | |
SGD/KES | 100,40 | 99,93 | 99,45 | +0,28 | +0,28% | 15:16:12 | |
SGD/MAD | 7,7055 | 7,4910 | 7,4341 | +0,0230 | +0,31% | 15:16:12 | |
SGD/NAD | 13,7379 | 13,7672 | 13,6763 | +0,0369 | +0,27% | 15:16:12 | |
SGD/XAF | 452,24 | 453,45 | 451,27 | +0,95 | +0,21% | 15:16:12 | |
SGD/XOF | 452,26 | 453,47 | 451,29 | +0,96 | +0,21% | 15:16:12 | |
SGD/AED | 2,7216 | 2,7289 | 2,7108 | +0,0173 | +0,64% | 15:17:12 | |
AED/SGD | 0,3675 | 0,3691 | 0,3662 | -0,0014 | -0,37% | 15:16:57 | |
SGD/BHD | 0,2814 | 0,2801 | 0,2782 | +0,0018 | +0,66% | 15:17:13 | |
SGD/ILS | 2,7560 | 2,7585 | 2,7459 | +0,0117 | +0,43% | 15:17:13 | |
ILS/SGD | 0,3630 | 0,3642 | 0,3625 | -0,0015 | -0,42% | 15:17:06 | |
SGD/JOD | 0,5270 | 0,5265 | 0,5231 | +0,0034 | +0,65% | 15:16:12 | |
SGD/LBP | 66.352,50 | 66.507,25 | 65.972,92 | +372,51 | +0,56% | 15:17:13 | |
SGD/OMR | 0,2863 | 0,2860 | 0,2841 | +0,0018 | +0,65% | 15:16:12 | |
SGD/QAR | 2,6990 | 2,7048 | 2,6873 | +0,0170 | +0,63% | 15:16:12 | |
SGD/SAR | 2,7827 | 2,7866 | 2,7681 | +0,0179 | +0,65% | 15:16:12 | |
SAR/SGD | 0,3598 | 0,3613 | 0,3589 | -0,0023 | -0,64% | 15:17:12 | |
SGD/KWD | 0,2281 | 0,2283 | 0,2270 | +0,0012 | +0,51% | 15:17:19 | |
KWD/SGD | 4,3913 | 4,4043 | 4,3799 | -0,0223 | -0,50% | 15:17:19 | |
SGD/BBD | 1,5298 | 1,4995 | 1,4874 | +0,0085 | +0,57% | 15:17:12 | |
SGD/JMD | 117,52 | 116,60 | 115,10 | +1,21 | +1,05% | 15:17:13 | |
SGD/XCD | 2,0132 | 2,0079 | 1,9946 | +0,0129 | +0,65% | 15:16:12 | |
SGD/PAB | 0,7579 | 0,7427 | 0,7366 | +0,0043 | +0,58% | 15:16:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02402 | 0,02412 | 0,02402 | -0,00010 | -0,41% | 15:17:12 | |
VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 14:57:19 | |
USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
VND/RUB | 36,0155 | 36,6421 | 35,7092 | +0,1466 | +0,41% | 14:57:49 | |
RUB/VND | 277,57 | 277,90 | 275,74 | +2,03 | +0,74% | 15:17:18 | |
EUR/VND | 27.704,0 | 27.304,0 | 27.193,0 | +111,0 | +0,41% | 15:17:07 | |
GBP/VND | 31.920,4 | 31.904,3 | 31.837,8 | +52,1 | +0,16% | 15:17:14 | |
SEK/VND | 2.353,58 | 2.367,46 | 2.336,02 | +16,89 | +0,72% | 15:17:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.165,0 | 22.915,0 | 22.835,0 | +80,0 | +0,35% | 15:17:16 | |
USD/LAK | 21.553,45 | 21.350,00 | 21.278,78 | -29,16 | -0,14% | 15:17:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.278,100 | 2.256,100 | 2.247,800 | +8,300 | +0,37% | 15:17:21 | |
USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 15:17:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 14:57:18 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 14:59:17 | |
AZN/TRY | 19,0805 | 19,1022 | 18,9072 | +0,0566 | +0,30% | 15:17:17 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0003 | +0,48% | 15:17:17 | |
EUR/AZN | 1,8246 | 1,8246 | 1,8224 | +0,0022 | +0,12% | 15:16:45 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 15:17:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2193 | 0,2196 | 0,2175 | +0,0005 | +0,23% | 15:17:09 | |
CNY/TWD | 4,4591 | 4,4767 | 4,4366 | -0,0271 | -0,60% | 15:17:03 | |
TWD/IDR | 495,246 | 498,113 | 437,412 | -1,848 | -0,37% | 15:17:09 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 15:17:24 | |
TWD/INR | 2,5833 | 2,5955 | 2,5724 | +0,0076 | +0,30% | 15:17:09 | |
INR/TWD | 0,3872 | 0,3889 | 0,3853 | -0,0011 | -0,28% | 15:17:09 | |
TWD/JPY | 4,7359 | 4,7543 | 4,7154 | -0,0089 | -0,19% | 15:17:09 | |
JPY/TWD | 0,2112 | 0,2121 | 0,2104 | +0,0004 | +0,19% | 15:17:07 | |
TWD/KRW | 41,989 | 42,379 | 41,919 | -0,286 | -0,68% | 15:17:10 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 15:17:12 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 15:17:10 | |
TWD/THB | 1,1416 | 1,1410 | 1,1343 | +0,0031 | +0,27% | 15:17:10 | |
THB/TWD | 0,8771 | 0,8833 | 0,8764 | -0,0021 | -0,24% | 15:17:07 | |
TWD/HKD | 0,2420 | 0,2432 | 0,2410 | +0,0014 | +0,57% | 15:17:15 | |
HKD/TWD | 4,1334 | 4,1490 | 4,1119 | -0,0106 | -0,26% | 15:17:19 | |
TWD/LKR | 9,3039 | 9,2491 | 9,1418 | +0,0540 | +0,59% | 15:17:15 | |
TWD/MYR | 14,6889 | 14,7599 | 14,6076 | +0,0167 | +0,11% | 15:16:59 | |
MYR/TWD | 6,8120 | 6,8454 | 6,7775 | +0,0021 | +0,03% | 15:17:17 | |
TWD/NPR | 4,1830 | 4,1547 | 4,1068 | +0,0241 | +0,59% | 15:17:15 | |
TWD/PHP | 1,7715 | 1,7784 | 1,7646 | -0,0025 | -0,14% | 15:17:15 | |
TWD/SGD | 0,04180 | 0,04192 | 0,04174 | -0,00003 | -0,06% | 15:16:13 | |
SGD/TWD | 23,9252 | 23,9628 | 23,8438 | +0,0296 | +0,12% | 15:17:07 | |
TWD/AED | 0,1138 | 0,1143 | 0,1133 | +0,0007 | +0,62% | 15:17:14 | |
AED/TWD | 8,7930 | 8,8285 | 8,7435 | -0,0165 | -0,19% | 15:16:59 | |
TWD/BHD | 0,01176 | 0,01173 | 0,01163 | +0,00007 | +0,60% | 15:17:14 | |
TWD/ILS | 0,1152 | 0,1154 | 0,1147 | +0,0004 | +0,38% | 15:17:15 | |
ILS/TWD | 8,6840 | 8,7150 | 8,6629 | -0,0342 | -0,39% | 15:17:06 | |
TWD/JOD | 0,02203 | 0,02206 | 0,02186 | +0,00013 | +0,61% | 15:17:15 | |
TWD/LBP | 2.773,64 | 2.786,39 | 2.755,71 | +14,64 | +0,53% | 15:17:15 | |
TWD/OMR | 0,01197 | 0,01198 | 0,01187 | +0,00007 | +0,62% | 15:17:15 | |
TWD/QAR | 0,1128 | 0,1133 | 0,1123 | +0,0007 | +0,59% | 15:15:18 | |
TWD/SAR | 0,1163 | 0,1167 | 0,1157 | +0,0007 | +0,61% | 15:17:15 | |
SAR/TWD | 8,6087 | 8,6430 | 8,5665 | -0,0524 | -0,60% | 15:17:12 | |
TWD/ARS | 27,2183 | 27,3354 | 26,9787 | +0,1820 | +0,67% | 15:17:14 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0366 | -0,0001 | -0,14% | 15:16:59 | |
TWD/BRL | 0,1570 | 0,1582 | 0,1569 | -0,0003 | -0,18% | 15:16:13 | |
BRL/TWD | 6,37 | 6,39 | 6,32 | +0,04 | +0,60% | 15:16:25 | |
TWD/CLP | 29,09 | 29,25 | 28,98 | -0,29 | -0,98% | 15:17:15 | |
TWD/VES | 1,131 | 1,135 | 1,125 | +0,008 | +0,72% | 15:17:15 | |
VES/TWD | 0,89 | 0,89 | 0,88 | -0,01 | -0,69% | 15:17:16 | |
TWD/AUD | 0,04683 | 0,04706 | 0,04675 | -0,00027 | -0,57% | 15:17:14 | |
AUD/TWD | 21,3563 | 21,3993 | 21,2238 | +0,0982 | +0,46% | 15:17:24 | |
TWD/NZD | 0,05146 | 0,05183 | 0,05142 | -0,00046 | -0,89% | 15:17:15 | |
NZD/TWD | 19,4353 | 19,4590 | 19,2685 | +0,1317 | +0,68% | 15:17:19 | |
TWD/BBD | 0,06395 | 0,06282 | 0,06213 | +0,00033 | +0,53% | 15:17:14 | |
TWD/JMD | 4,9125 | 4,8850 | 4,8079 | +0,0491 | +1,02% | 15:17:15 | |
TWD/XCD | 0,08415 | 0,08412 | 0,08337 | +0,00051 | +0,61% | 15:17:15 | |
TWD/CAD | 0,04238 | 0,04242 | 0,04215 | +0,00017 | +0,39% | 15:17:14 | |
CAD/TWD | 23,5988 | 23,7239 | 23,5799 | -0,0800 | -0,34% | 15:17:19 | |
TWD/MXN | 0,5272 | 0,5273 | 0,5227 | +0,0054 | +1,03% | 15:16:13 | |
MXN/TWD | 1,8979 | 1,9132 | 1,8965 | -0,0195 | -1,02% | 15:16:07 | |
TWD/USD | 0,03097 | 0,03113 | 0,03085 | +0,00019 | +0,61% | 15:17:15 | |
USD/TWD | 32,290 | 32,424 | 32,121 | -0,089 | -0,27% | 15:16:29 | |
TWD/CHF | 0,02802 | 0,02813 | 0,02795 | -0,00010 | -0,35% | 15:17:14 | |
CHF/TWD | 35,697 | 35,804 | 35,516 | +0,142 | +0,40% | 15:17:09 | |
TWD/CZK | 0,7218 | 0,7213 | 0,7172 | +0,0006 | +0,08% | 15:17:15 | |
TWD/DKK | 0,2145 | 0,2150 | 0,2143 | -0,0003 | -0,15% | 15:17:15 | |
DKK/TWD | 4,6632 | 4,6694 | 4,6491 | +0,0070 | +0,15% | 15:17:14 | |
TWD/EUR | 0,02876 | 0,02883 | 0,02873 | -0,00004 | -0,15% | 15:17:15 | |
EUR/TWD | 34,781 | 34,834 | 34,674 | +0,048 | +0,14% | 15:17:24 | |
TWD/GBP | 0,02468 | 0,02472 | 0,02458 | +0,00003 | +0,10% | 15:17:15 | |
GBP/TWD | 40,527 | 40,703 | 40,442 | -0,061 | -0,15% | 15:17:12 | |
TWD/HUF | 11,2094 | 11,2297 | 11,1670 | -0,0193 | -0,17% | 15:17:15 | |
TWD/ISK | 4,3312 | 4,3430 | 4,3176 | -0,0066 | -0,15% | 15:17:15 | |
TWD/NOK | 0,3363 | 0,3400 | 0,3356 | -0,0045 | -1,32% | 15:17:15 | |
NOK/TWD | 2,9762 | 2,9795 | 2,9414 | +0,0394 | +1,34% | 15:17:08 | |
TWD/PLN | 0,1246 | 0,1250 | 0,1242 | -0,0003 | -0,28% | 15:17:15 | |
PLN/TWD | 8,03 | 8,05 | 8,00 | +0,02 | +0,28% | 15:17:10 | |
TWD/RON | 0,1432 | 0,1435 | 0,1429 | -0,0003 | -0,18% | 15:16:13 | |
TWD/RUB | 2,8376 | 2,8532 | 2,8277 | -0,0026 | -0,09% | 15:17:15 | |
RUB/TWD | 0,3524 | 0,3536 | 0,3505 | +0,0003 | +0,09% | 15:17:11 | |
TWD/SEK | 0,3347 | 0,3360 | 0,3339 | -0,0013 | -0,40% | 15:17:15 | |
SEK/TWD | 2,9882 | 2,9946 | 2,9759 | +0,0120 | +0,40% | 15:17:12 | |
TWD/TRY | 1,0017 | 1,0067 | 0,9952 | +0,0054 | +0,54% | 15:17:15 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,01 | -0,52% | 15:17:14 | |
TWD/EGP | 1,4856 | 1,4925 | 1,4791 | +0,0086 | +0,58% | 15:16:13 | |
TWD/KES | 4,1967 | 4,1866 | 4,1548 | +0,0097 | +0,23% | 15:17:15 | |
TWD/MAD | 0,3221 | 0,3138 | 0,3109 | +0,0009 | +0,29% | 15:17:15 | |
TWD/NAD | 0,5742 | 0,5768 | 0,5716 | +0,0013 | +0,23% | 15:17:15 | |
TWD/XAF | 18,90 | 19,00 | 18,85 | +0,04 | +0,19% | 15:17:15 | |
TWD/XOF | 18,90 | 19,00 | 18,85 | +0,04 | +0,19% | 15:17:15 | |
TWD/ZAR | 0,5734 | 0,5748 | 0,5715 | 0,0001 | 0,01% | 15:16:13 | |
ZAR/TWD | 1,7444 | 1,7533 | 1,7392 | -0,0016 | -0,09% | 15:17:14 | |
TWD/PAB | 0,03168 | 0,03112 | 0,03077 | +0,00017 | +0,56% | 15:17:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8474 | 8,6474 | 8,6194 | +0,0280 | +0,32% | 15:16:45 | |
USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 15:17:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,44 | 16,55 | 16,35 | -0,14 | -0,83% | 15:17:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,61% | 15:17:23 | |
BRL/PHP | 11,27 | 11,32 | 11,17 | +0,02 | +0,19% | 15:17:12 | |
VES/PHP | 1,57 | 1,58 | 1,56 | -0,01 | -0,86% | 15:17:15 | |
PHP/CNY | 0,1267 | 0,1273 | 0,1259 | +0,0010 | +0,77% | 15:17:09 | |
CNY/PHP | 7,8988 | 7,9438 | 7,8559 | -0,0594 | -0,75% | 15:16:02 | |
PHP/HKD | 0,1367 | 0,1373 | 0,1358 | +0,0009 | +0,68% | 15:17:09 | |
HKD/PHP | 7,3219 | 7,3618 | 7,2823 | -0,0500 | -0,68% | 15:17:04 | |
PHP/IDR | 279,82 | 280,91 | 242,69 | -0,80 | -0,29% | 15:16:08 | |
PHP/INR | 1,4596 | 1,4656 | 1,4493 | +0,0099 | +0,69% | 15:17:09 | |
INR/PHP | 0,6858 | 0,6900 | 0,6823 | -0,0047 | -0,67% | 15:17:06 | |
PHP/JPY | 2,6762 | 2,6832 | 2,6577 | +0,0001 | +0,01% | 15:17:09 | |
JPY/PHP | 0,3740 | 0,3763 | 0,3727 | 0,0000 | 0,00% | 15:17:07 | |
PHP/KRW | 23,74 | 23,86 | 23,64 | -0,12 | -0,50% | 15:16:08 | |
PHP/LKR | 5,2568 | 5,2235 | 5,1519 | +0,0380 | +0,74% | 15:17:09 | |
PHP/MYR | 0,08299 | 0,08333 | 0,08236 | +0,00037 | +0,44% | 15:16:08 | |
PHP/NPR | 2,3634 | 2,3464 | 2,3144 | +0,0169 | +0,73% | 15:17:09 | |
PHP/PKR | 4,8925 | 4,8886 | 4,8319 | +0,0313 | +0,65% | 15:17:09 | |
PKR/PHP | 0,2057 | 0,2070 | 0,2046 | -0,0013 | -0,63% | 15:17:09 | |
PHP/THB | 0,6448 | 0,6448 | 0,6397 | +0,0031 | +0,48% | 15:17:09 | |
THB/PHP | 1,5536 | 1,5633 | 1,5508 | -0,0076 | -0,49% | 15:17:13 | |
SGD/PHP | 42,38 | 42,51 | 42,22 | -0,04 | -0,10% | 15:16:12 | |
TWD/PHP | 1,7715 | 1,7784 | 1,7646 | -0,0025 | -0,14% | 15:17:15 | |
PHP/CZK | 0,4078 | 0,4078 | 0,4042 | +0,0009 | +0,22% | 15:17:09 | |
PHP/DKK | 0,1212 | 0,1215 | 0,1208 | -0,0001 | -0,04% | 15:17:09 | |
DKK/PHP | 8,2604 | 8,2790 | 8,2205 | -0,0085 | -0,10% | 15:17:14 | |
PHP/HUF | 6,3335 | 6,3446 | 6,3053 | -0,0019 | -0,03% | 15:17:09 | |
HUF/PHP | 0,1582 | 0,1586 | 0,1576 | 0,0001 | 0,05% | 15:17:05 | |
PHP/ISK | 2,4472 | 2,4537 | 2,4344 | -0,0002 | -0,01% | 15:17:09 | |
ISK/PHP | 0,4099 | 0,4108 | 0,4075 | 0,0000 | 0,01% | 15:17:06 | |
PHP/NOK | 0,1900 | 0,1916 | 0,1896 | -0,0022 | -1,16% | 15:16:08 | |
NOK/PHP | 5,2717 | 5,2739 | 5,2183 | +0,0619 | +1,19% | 15:16:08 | |
PHP/RUB | 1,6033 | 1,6100 | 1,5976 | +0,0008 | +0,05% | 15:17:09 | |
RUB/PHP | 0,6243 | 0,6259 | 0,6211 | -0,0003 | -0,05% | 15:17:11 | |
PHP/SEK | 0,1891 | 0,1897 | 0,1884 | -0,0005 | -0,26% | 15:17:09 | |
SEK/PHP | 5,2922 | 5,3091 | 5,2709 | +0,0125 | +0,24% | 15:16:12 | |
PHP/TRY | 0,56595 | 0,56862 | 0,56132 | +0,00383 | +0,68% | 15:17:09 | |
TRY/PHP | 1,77 | 1,78 | 1,76 | -0,01 | -0,70% | 15:17:14 | |
EUR/PHP | 61,649 | 61,754 | 61,292 | -0,250 | -0,40% | 15:17:05 | |
GBP/PHP | 71,736 | 72,191 | 71,621 | -0,286 | -0,40% | 15:17:09 | |
CHF/PHP | 63,23 | 63,35 | 62,95 | +0,14 | +0,22% | 15:17:03 | |
PLN/PHP | 14,23 | 14,26 | 14,18 | +0,02 | +0,13% | 15:17:10 | |
PHP/EGP | 0,8396 | 0,8430 | 0,8336 | +0,0063 | +0,75% | 15:17:09 | |
PHP/KES | 2,3712 | 2,3644 | 2,3426 | +0,0089 | +0,38% | 15:17:09 | |
PHP/MAD | 0,1820 | 0,1772 | 0,1752 | +0,0008 | +0,44% | 15:16:08 | |
PHP/NAD | 0,3244 | 0,3257 | 0,3221 | +0,0012 | +0,38% | 15:17:09 | |
PHP/XAF | 10,6805 | 10,7291 | 10,6266 | +0,0333 | +0,31% | 15:17:09 | |
PHP/XOF | 10,6809 | 10,7294 | 10,6307 | +0,0335 | +0,31% | 15:16:09 | |
PHP/ZAR | 0,3240 | 0,3246 | 0,3224 | +0,0006 | +0,19% | 15:17:09 | |
ZAR/PHP | 3,0856 | 3,1060 | 3,0833 | -0,0197 | -0,63% | 15:17:07 | |
PHP/JMD | 2,7756 | 2,7588 | 2,7095 | +0,0316 | +1,17% | 15:17:09 | |
PHP/LBP | 1.567,15 | 1.573,62 | 1.552,98 | +10,51 | +0,68% | 15:16:08 | |
AED/PHP | 15,57 | 15,66 | 15,54 | -0,09 | -0,57% | 15:17:19 | |
ILS/PHP | 15,38 | 15,47 | 15,33 | -0,08 | -0,49% | 15:16:05 | |
SAR/PHP | 15,25 | 15,34 | 15,17 | -0,12 | -0,77% | 15:17:11 | |
QAR/PHP | 15,7110 | 15,8006 | 15,6256 | -0,0918 | -0,58% | 15:16:45 | |
PHP/MXN | 0,2979 | 0,2980 | 0,2949 | +0,0035 | +1,19% | 15:16:08 | |
MXN/PHP | 3,3613 | 3,3910 | 3,3558 | -0,0401 | -1,18% | 15:16:07 | |
PHP/USD | 0,01751590 | 0,01757938 | 0,01738466 | +0,00010413 | +0,60% | 15:16:44 | |
USD/PHP | 57,197 | 57,570 | 56,885 | -0,304 | -0,53% | 15:17:14 | |
CAD/PHP | 41,80 | 42,09 | 41,75 | -0,22 | -0,53% | 15:17:02 | |
AUD/PHP | 37,81 | 37,97 | 37,59 | +0,06 | +0,16% | 15:17:25 | |
NZD/PHP | 34,42 | 34,51 | 34,18 | +0,26 | +0,76% | 15:16:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.475,00 | 4.375,00 | 4.352,00 | +23,00 | +0,53% | 15:17:16 | |
USD/KHR | 4.163,70 | 4.072,00 | 4.055,52 | -0,34 | -0,01% | 15:17:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4985 | 1,5002 | 1,4859 | +0,0057 | +0,38% | 15:17:12 | |
CNY/MYR | 0,6549 | 0,6566 | 0,6536 | -0,0020 | -0,31% | 13:40:02 | |
MYR/HKD | 1,6534 | 1,6600 | 1,6466 | +0,0066 | +0,40% | 15:17:14 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 15:17:17 | |
MYR/IDR | 3.373,40 | 3.401,44 | 3.355,89 | -12,18 | -0,36% | 15:17:14 | |
MYR/INR | 17,6673 | 17,6997 | 17,5569 | +0,0752 | +0,43% | 15:17:14 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00014 | -0,24% | 15:17:06 | |
MYR/JPY | 32,3614 | 32,4097 | 32,2341 | -0,0290 | -0,09% | 15:17:14 | |
JPY/MYR | 0,03100 | 0,03105 | 0,03063 | +0,00040 | +1,31% | 15:17:04 | |
MYR/KRW | 285,981 | 289,297 | 284,360 | -1,889 | -0,66% | 15:17:14 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 15:17:09 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 15:17:14 | |
MYR/SGD | 0,2856 | 0,2863 | 0,2852 | 0,0000 | 0,00% | 15:17:17 | |
SGD/MYR | 3,5144 | 3,5238 | 3,4952 | +0,0058 | +0,16% | 15:17:24 | |
MYR/THB | 7,7997 | 7,7940 | 7,7518 | +0,0302 | +0,39% | 15:17:17 | |
THB/MYR | 0,1288 | 0,1299 | 0,1285 | -0,0000 | -0,02% | 15:17:13 | |
MYR/TWD | 6,8120 | 6,8454 | 6,7775 | +0,0021 | +0,03% | 15:17:17 | |
TWD/MYR | 14,6889 | 14,7599 | 14,6076 | +0,0167 | +0,11% | 15:16:59 | |
PHP/MYR | 0,08299 | 0,08333 | 0,08236 | +0,00037 | +0,44% | 15:16:08 | |
MYR/DKK | 1,4651 | 1,4689 | 1,4621 | -0,0016 | -0,11% | 15:17:14 | |
DKK/MYR | 0,6832 | 0,6840 | 0,6809 | +0,0008 | +0,12% | 15:17:14 | |
CHF/MYR | 5,2270 | 5,2256 | 5,2015 | +0,0140 | +0,27% | 15:17:09 | |
EUR/MYR | 5,1694 | 5,0894 | 5,0886 | +0,0008 | +0,02% | 15:17:21 | |
GBP/MYR | 5,9590 | 5,9615 | 5,9348 | +0,0051 | +0,09% | 15:17:07 | |
NOK/MYR | 0,4371 | 0,4386 | 0,4308 | +0,0070 | +1,64% | 15:16:07 | |
PLN/MYR | 1,1800 | 1,1868 | 1,1721 | +0,0066 | +0,57% | 15:17:10 | |
RUB/MYR | 0,05176 | 0,05183 | 0,05142 | +0,00020 | +0,39% | 15:17:11 | |
SEK/MYR | 0,4389 | 0,4414 | 0,4358 | +0,0031 | +0,70% | 15:17:12 | |
TRY/MYR | 0,1466 | 0,1472 | 0,1460 | -0,0003 | -0,23% | 15:17:14 | |
MYR/NZD | 0,3502 | 0,3545 | 0,3500 | -0,0032 | -0,91% | 15:17:14 | |
NZD/MYR | 2,8366 | 2,8357 | 2,8207 | +0,0130 | +0,46% | 15:17:19 | |
AUD/MYR | 3,1223 | 3,1239 | 3,1078 | +0,0129 | +0,42% | 15:17:23 | |
MYR/ZAR | 3,9182 | 3,9222 | 3,9032 | +0,0084 | +0,21% | 15:17:17 | |
ZAR/MYR | 0,2558 | 0,2563 | 0,2550 | +0,0003 | +0,12% | 15:17:07 | |
MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 15:17:10 | |
USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 15:17:02 | |
CAD/MYR | 3,4713 | 3,4787 | 3,4634 | +0,0028 | +0,08% | 15:17:19 | |
MXN/MYR | 0,2787 | 0,2816 | 0,2784 | -0,0021 | -0,74% | 15:16:06 | |
AED/MYR | 1,2912 | 1,2945 | 1,2886 | -0,0039 | -0,31% | 13:28:01 | |
ILS/MYR | 1,2757 | 1,2796 | 1,2709 | -0,0010 | -0,08% | 15:16:05 | |
SAR/MYR | 1,2644 | 1,2677 | 1,2619 | -0,0039 | -0,31% | 15:16:11 | |
KWD/MYR | 15,4298 | 15,4553 | 15,3849 | -0,0266 | -0,17% | 15:16:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 15:16:27 | |
BRL/MYR | 0,9350 | 0,9396 | 0,9260 | +0,0051 | +0,54% | 15:16:25 | |
VES/MYR | 0,1301 | 0,1304 | 0,1298 | -0,0011 | -0,80% | 14:53:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0849 | 0,0851 | 0,0844 | -0,0001 | -0,12% | 15:17:09 | |
CNY/INR | 11,5186 | 11,5273 | 11,5090 | -0,0077 | -0,07% | 15:17:02 | |
INR/JPY | 1,8333 | 1,8435 | 1,8225 | -0,0095 | -0,52% | 15:16:35 | |
JPY/INR | 54,5755 | 54,8760 | 54,2622 | +0,2537 | +0,47% | 15:17:16 | |
INR/KRW | 16,2543 | 16,4407 | 16,1732 | -0,1602 | -0,98% | 15:17:09 | |
KRW/INR | 0,0616 | 0,0618 | 0,0608 | +0,0006 | +0,98% | 15:17:09 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 15:17:09 | |
PKR/INR | 0,2999 | 0,3004 | 0,2991 | 0,0001 | 0,03% | 15:17:09 | |
INR/THB | 0,4419 | 0,4420 | 0,4383 | -0,0002 | -0,05% | 15:17:09 | |
THB/INR | 2,2655 | 2,2848 | 2,2620 | +0,0011 | +0,05% | 15:17:07 | |
INR/TWD | 0,3872 | 0,3889 | 0,3853 | -0,0011 | -0,28% | 15:17:09 | |
TWD/INR | 2,5833 | 2,5955 | 2,5724 | +0,0076 | +0,30% | 15:17:09 | |
INR/HKD | 0,0937 | 0,0938 | 0,0936 | 0,0000 | 0,00% | 15:17:06 | |
HKD/INR | 10,6861 | 10,6816 | 10,6551 | +0,0030 | +0,03% | 15:17:07 | |
INR/IDR | 191,72 | 193,19 | 166,17 | -1,87 | -0,97% | 15:17:06 | |
IDR/INR | 0,005217 | 0,005237 | 0,005176 | 0,000000 | 0,00% | 15:17:24 | |
INR/PHP | 0,6858 | 0,6900 | 0,6823 | -0,0047 | -0,67% | 15:17:06 | |
PHP/INR | 1,4596 | 1,4656 | 1,4493 | +0,0099 | +0,69% | 15:17:09 | |
INR/LKR | 3,6015 | 3,5657 | 3,5511 | +0,0018 | +0,05% | 15:17:06 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00014 | -0,24% | 15:17:06 | |
MYR/INR | 17,6673 | 17,6997 | 17,5569 | +0,0752 | +0,43% | 15:17:14 | |
INR/NPR | 1,6192 | 1,6018 | 1,5953 | +0,0007 | +0,05% | 15:17:06 | |
INR/KZT | 5,3271 | 5,3322 | 5,3093 | +0,0133 | +0,25% | 15:16:56 | |
SGD/INR | 61,850 | 61,946 | 61,527 | +0,246 | +0,40% | 15:17:05 | |
INR/CLP | 11,26 | 11,34 | 11,19 | -0,17 | -1,50% | 15:17:06 | |
INR/BRL | 0,06082 | 0,06133 | 0,06055 | -0,00041 | -0,67% | 15:17:18 | |
BRL/INR | 16,45 | 16,52 | 16,31 | +0,13 | +0,77% | 15:16:29 | |
ARS/INR | 0,09 | 0,10 | 0,09 | -0,00 | -0,03% | 15:16:56 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,17% | 15:17:15 | |
INR/CZK | 0,2794 | 0,2796 | 0,2774 | -0,0013 | -0,47% | 15:17:06 | |
INR/DKK | 0,08302 | 0,08343 | 0,08279 | -0,00057 | -0,68% | 15:17:06 | |
DKK/INR | 12,0459 | 12,0789 | 11,9859 | +0,0526 | +0,44% | 15:17:12 | |
INR/HUF | 4,3392 | 4,3566 | 4,3153 | -0,0309 | -0,71% | 15:17:06 | |
HUF/INR | 0,2307 | 0,2317 | 0,2295 | +0,0017 | +0,75% | 15:17:05 | |
INR/ISK | 1,6766 | 1,6814 | 1,6706 | -0,0116 | -0,69% | 15:17:06 | |
ISK/INR | 0,5977 | 0,5986 | 0,5947 | +0,0041 | +0,69% | 15:17:06 | |
INR/NOK | 0,1302 | 0,1319 | 0,1297 | -0,0024 | -1,83% | 15:17:06 | |
NOK/INR | 7,6880 | 7,7125 | 7,5826 | +0,0984 | +1,30% | 15:17:17 | |
INR/RUB | 1,0984 | 1,1054 | 1,0968 | -0,0069 | -0,63% | 15:17:06 | |
RUB/INR | 0,9104 | 0,9117 | 0,9046 | +0,0057 | +0,63% | 15:17:11 | |
INR/SEK | 0,1296 | 0,1304 | 0,1288 | -0,0012 | -0,94% | 15:17:06 | |
SEK/INR | 7,7195 | 7,7626 | 7,6682 | +0,0433 | +0,56% | 15:17:22 | |
INR/TRY | 0,38775 | 0,38905 | 0,38595 | -0,00000 | -0,00% | 15:17:06 | |
TRY/INR | 2,58 | 2,59 | 2,57 | -0,00 | -0,00% | 15:17:14 | |
INR/EUR | 0,01114 | 0,01119 | 0,01110 | -0,00008 | -0,74% | 15:17:18 | |
EUR/INR | 89,9160 | 90,0810 | 89,3400 | +0,3970 | +0,44% | 15:17:16 | |
INR/GBP | 0,00955 | 0,00957 | 0,00950 | -0,00004 | -0,45% | 15:17:18 | |
GBP/INR | 104,684 | 105,253 | 104,451 | +0,152 | +0,15% | 15:17:26 | |
INR/RON | 0,0555 | 0,0556 | 0,0552 | -0,0001 | -0,16% | 15:17:01 | |
CHF/INR | 92,281 | 92,523 | 91,512 | +0,627 | +0,69% | 15:17:07 | |
PLN/INR | 20,75 | 20,87 | 20,63 | +0,17 | +0,81% | 15:17:10 | |
INR/EGP | 0,5752 | 0,5754 | 0,5741 | +0,0004 | +0,06% | 15:17:06 | |
INR/KES | 1,6246 | 1,6199 | 1,6114 | -0,0050 | -0,31% | 15:17:06 | |
INR/MAD | 0,1247 | 0,1210 | 0,1208 | -0,0003 | -0,27% | 15:17:06 | |
INR/NAD | 0,2223 | 0,2223 | 0,2220 | -0,0007 | -0,31% | 15:17:06 | |
INR/XAF | 7,3174 | 7,3547 | 7,3119 | -0,0270 | -0,37% | 15:17:06 | |
INR/XOF | 7,3176 | 7,3548 | 7,3121 | -0,0270 | -0,37% | 15:17:06 | |
INR/ZAR | 0,2220 | 0,2230 | 0,2207 | -0,0011 | -0,51% | 15:17:06 | |
ZAR/INR | 4,4989 | 4,5316 | 4,4843 | +0,0020 | +0,04% | 15:17:14 | |
INR/JMD | 1,9017 | 1,8831 | 1,8676 | +0,0089 | +0,48% | 15:17:06 | |
INR/LBP | 1.073,68 | 1.075,63 | 1.070,45 | -0,10 | -0,01% | 15:17:06 | |
INR/ILS | 0,04460 | 0,04469 | 0,04441 | -0,00006 | -0,15% | 15:17:06 | |
ILS/INR | 22,43 | 22,52 | 22,37 | +0,04 | +0,16% | 15:17:05 | |
AED/INR | 22,72 | 22,73 | 22,68 | -0,01 | -0,05% | 15:16:56 | |
SAR/INR | 22,24 | 22,25 | 22,22 | -0,02 | -0,07% | 15:17:11 | |
BHD/INR | 221,3145 | 221,4377 | 221,0642 | -0,0213 | -0,01% | 15:16:42 | |
INR/MXN | 0,2041 | 0,2042 | 0,2019 | +0,0010 | +0,50% | 15:16:05 | |
MXN/INR | 4,9028 | 4,9532 | 4,8980 | -0,0248 | -0,50% | 15:16:06 | |
INR/USD | 0,01199 | 0,01200 | 0,01198 | 0,00001 | 0,07% | 15:17:18 | |
USD/INR | 83,408 | 83,495 | 83,316 | +0,011 | +0,01% | 15:17:21 | |
INR/CAD | 1,6412 | 1,6414 | 1,6322 | +0,0032 | +0,20% | 15:17:15 | |
CAD/INR | 61,009 | 61,247 | 60,913 | -0,032 | -0,05% | 15:17:11 | |
AUD/INR | 55,211 | 55,386 | 54,717 | +0,410 | +0,75% | 15:17:02 | |
NZD/INR | 50,243 | 50,423 | 49,656 | +0,478 | +0,96% | 15:17:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:17:02 | |
CAD/IDR | 11.686,34 | 11.789,80 | 11.678,63 | -83,26 | -0,71% | 15:17:10 | |
IDR/USD | 0,00006256 | 0,00006357 | 0,00006208 | 0,00000000 | 0,00% | 15:17:10 | |
USD/IDR | 15.989,9 | 16.109,0 | 13.854,8 | -106,8 | -0,66% | 15:17:19 | |
MXN/IDR | 939,71 | 949,08 | 822,16 | -13,96 | -1,46% | 15:16:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 15:17:02 | |
CNY/IDR | 2.208,31 | 2.224,45 | 1.913,36 | -22,94 | -1,03% | 15:17:02 | |
IDR/INR | 0,005217 | 0,005237 | 0,005176 | 0,000000 | 0,00% | 15:17:24 | |
INR/IDR | 191,72 | 193,19 | 166,17 | -1,87 | -0,97% | 15:17:06 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0094 | 0,0000 | 0,00% | 15:17:02 | |
JPY/IDR | 104,57 | 105,33 | 92,54 | -0,22 | -0,21% | 15:17:04 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0845 | -0,0002 | -0,24% | 15:17:24 | |
KRW/IDR | 11,8035 | 11,8360 | 10,4301 | +0,0349 | +0,30% | 15:17:09 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:17:02 | |
THB/IDR | 434,325 | 437,835 | 385,462 | -2,714 | -0,62% | 15:17:07 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 15:17:24 | |
TWD/IDR | 495,246 | 498,113 | 437,412 | -1,848 | -0,37% | 15:17:09 | |
HKD/IDR | 2.046,85 | 2.061,99 | 1.802,23 | -13,38 | -0,65% | 15:17:07 | |
MYR/IDR | 3.373,40 | 3.401,44 | 3.355,89 | -12,18 | -0,36% | 15:17:14 | |
SGD/IDR | 11.847,79 | 11.906,39 | 10.468,42 | -31,29 | -0,26% | 15:17:26 | |
PHP/IDR | 279,82 | 280,91 | 242,69 | -0,80 | -0,29% | 15:16:08 | |
PKR/IDR | 57,50 | 58,00 | 49,82 | -0,54 | -0,94% | 15:17:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:17:10 | |
EUR/IDR | 17.455,0 | 17.417,0 | 17.225,0 | -86,0 | -0,50% | 15:17:14 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 15:17:17 | |
GBP/IDR | 20.068,4 | 20.220,1 | 17.791,6 | -109,0 | -0,54% | 15:17:26 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:17:17 | |
CHF/IDR | 17.677,77 | 17.764,01 | 17.630,50 | +2,28 | +0,01% | 15:17:07 | |
DKK/IDR | 2.309,38 | 2.318,41 | 2.005,24 | -6,50 | -0,28% | 15:17:03 | |
HUF/IDR | 44,23 | 44,41 | 38,47 | -0,11 | -0,26% | 15:17:04 | |
ISK/IDR | 114,60 | 115,03 | 99,35 | -0,32 | -0,28% | 15:17:06 | |
NOK/IDR | 1.473,94 | 1.476,46 | 1.277,93 | +13,27 | +0,91% | 15:17:08 | |
PLN/IDR | 3.978,65 | 3.992,32 | 3.456,70 | -6,53 | -0,16% | 15:17:10 | |
RUB/IDR | 174,54 | 175,40 | 151,14 | -0,59 | -0,34% | 15:17:11 | |
SEK/IDR | 1.479,87 | 1.485,69 | 1.283,83 | -0,39 | -0,03% | 15:17:12 | |
TRY/IDR | 494,47 | 498,82 | 428,44 | -4,80 | -0,96% | 15:17:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 15:17:05 | |
AUD/IDR | 10.576,49 | 10.607,71 | 9.349,26 | +9,29 | +0,09% | 15:16:29 | |
NZD/IDR | 9.624,41 | 9.653,37 | 9.581,73 | +27,63 | +0,29% | 15:17:19 | |
ZAR/IDR | 863,88 | 869,91 | 861,94 | -3,59 | -0,41% | 15:17:14 | |
AED/IDR | 4.381,00 | 4.407,00 | 4.376,50 | -26,00 | -0,59% | 13:51:04 | |
ILS/IDR | 4.300,63 | 4.329,79 | 3.729,32 | -35,46 | -0,82% | 15:17:05 | |
SAR/IDR | 4.263,17 | 4.294,62 | 3.694,05 | -44,42 | -1,03% | 15:16:11 | |
ARS/IDR | 18,31 | 18,43 | 18,30 | -0,12 | -0,65% | 15:16:27 | |
BRL/IDR | 3.172,24 | 3.188,17 | 3.144,45 | +6,53 | +0,21% | 15:17:20 | |
CLP/IDR | 17,03 | 17,10 | 14,70 | +0,09 | +0,55% | 15:17:03 | |
VES/IDR | 438,53 | 441,73 | 379,96 | -5,01 | -1,13% | 15:17:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,148 | 143,448 | 142,861 | +0,587 | +0,41% | 15:17:02 | |
CHF/NPR | 149,30 | 148,12 | 146,33 | +1,39 | +0,95% | 15:17:03 | |
DKK/NPR | 19,51 | 19,34 | 19,14 | +0,14 | +0,73% | 15:17:04 | |
HUF/NPR | 0,3735 | 0,3711 | 0,3664 | +0,0028 | +0,76% | 15:17:05 | |
ISK/NPR | 0,9679 | 0,9587 | 0,9500 | +0,0070 | +0,74% | 15:17:07 | |
NOK/NPR | 12,45 | 12,35 | 12,11 | +0,24 | +1,96% | 15:16:07 | |
PLN/NPR | 33,60 | 33,42 | 32,96 | +0,28 | +0,86% | 15:17:10 | |
RUB/NPR | 1,4742 | 1,4595 | 1,4445 | +0,0098 | +0,68% | 15:17:11 | |
SEK/NPR | 12,50 | 12,43 | 12,25 | +0,13 | +1,03% | 15:17:12 | |
TRY/NPR | 4,18 | 4,14 | 4,10 | 0,00 | 0,05% | 15:17:14 | |
GBP/NPR | 169,488 | 168,556 | 166,931 | +0,803 | +0,48% | 15:17:19 | |
USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 15:17:12 | |
CAD/NPR | 98,71 | 98,06 | 97,34 | +0,19 | +0,19% | 15:17:02 | |
MXN/NPR | 7,9371 | 7,9302 | 7,8368 | -0,0363 | -0,46% | 15:16:07 | |
AED/NPR | 36,77 | 36,35 | 36,25 | -0,01 | -0,02% | 13:29:01 | |
ILS/NPR | 36,33 | 36,03 | 35,73 | +0,08 | +0,22% | 15:16:05 | |
SAR/NPR | 36,01 | 35,60 | 35,49 | -0,01 | -0,02% | 15:16:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 15:16:27 | |
BRL/NPR | 26,63 | 26,45 | 26,05 | +0,20 | +0,77% | 15:17:01 | |
VES/NPR | 3,70 | 3,66 | 3,65 | -0,00 | -0,12% | 13:53:17 | |
AUD/NPR | 88,30 | 88,73 | 87,64 | +0,64 | +0,73% | 15:17:15 | |
NZD/NPR | 81,29 | 80,66 | 79,38 | +1,20 | +1,51% | 15:17:09 | |
CNY/NPR | 18,65 | 18,44 | 18,38 | -0,00 | -0,02% | 13:28:02 | |
HKD/NPR | 17,2889 | 17,0883 | 17,0294 | +0,0076 | +0,04% | 15:17:04 | |
INR/NPR | 1,6192 | 1,6018 | 1,5953 | +0,0007 | +0,05% | 15:17:06 | |
JPY/NPR | 0,8832 | 0,8788 | 0,8683 | +0,0063 | +0,72% | 15:17:07 | |
PHP/NPR | 2,3634 | 2,3464 | 2,3144 | +0,0169 | +0,73% | 15:17:09 | |
PKR/NPR | 0,4857 | 0,4800 | 0,4780 | +0,0004 | +0,08% | 13:42:10 | |
SGD/NPR | 100,08 | 99,17 | 98,32 | +0,62 | +0,63% | 15:16:12 | |
THB/NPR | 3,6684 | 3,6591 | 3,6127 | +0,0087 | +0,24% | 15:17:13 | |
TWD/NPR | 4,1830 | 4,1547 | 4,1068 | +0,0241 | +0,59% | 15:17:15 | |
ZAR/NPR | 7,30 | 7,26 | 7,16 | +0,05 | +0,65% | 15:16:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3774 | 3,4041 | 3,3546 | -0,0505 | -1,47% | 15:17:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 15:16:27 | |
BRL/PKR | 54,88 | 55,14 | 54,39 | +0,42 | +0,77% | 15:17:20 | |
VES/PKR | 7,67 | 7,64 | 7,63 | -0,02 | -0,21% | 13:53:17 | |
PKR/CZK | 0,0838 | 0,0838 | 0,0831 | -0,0004 | -0,43% | 15:17:09 | |
PKR/HUF | 1,3015 | 1,3075 | 1,2934 | -0,0088 | -0,67% | 15:17:09 | |
HUF/PKR | 0,7732 | 0,7731 | 0,7648 | +0,0052 | +0,67% | 15:17:05 | |
PKR/ISK | 0,5029 | 0,5046 | 0,5007 | -0,0033 | -0,65% | 15:17:09 | |
ISK/PKR | 2,0036 | 1,9973 | 1,9817 | +0,0130 | +0,65% | 15:17:06 | |
PKR/RUB | 0,3295 | 0,3316 | 0,3286 | -0,0020 | -0,59% | 15:17:09 | |
RUB/PKR | 3,0516 | 3,0430 | 3,0157 | +0,0179 | +0,59% | 15:17:11 | |
EUR/PKR | 299,840 | 300,762 | 298,342 | +1,228 | +0,41% | 15:17:20 | |
GBP/PKR | 349,294 | 351,464 | 348,522 | +0,375 | +0,11% | 15:17:25 | |
CHF/PKR | 309,06 | 308,61 | 305,13 | +2,64 | +0,87% | 15:17:03 | |
DKK/PKR | 40,38 | 40,30 | 39,94 | +0,26 | +0,65% | 15:17:04 | |
NOK/PKR | 25,77 | 25,73 | 25,29 | +0,46 | +1,83% | 15:16:08 | |
PLN/PKR | 69,56 | 69,63 | 68,74 | +0,53 | +0,78% | 15:17:10 | |
SEK/PKR | 25,87 | 25,90 | 25,57 | +0,23 | +0,91% | 15:17:12 | |
TRY/PKR | 8,65 | 8,64 | 8,57 | -0,00 | -0,03% | 15:17:14 | |
PKR/INR | 0,2999 | 0,3004 | 0,2991 | 0,0001 | 0,03% | 15:17:09 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 15:17:09 | |
PKR/JPY | 0,5499 | 0,5520 | 0,5461 | -0,0036 | -0,64% | 15:17:09 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 15:16:30 | |
PKR/KRW | 4,88 | 4,93 | 4,85 | -0,06 | -1,17% | 15:16:09 | |
PKR/PHP | 0,2057 | 0,2070 | 0,2046 | -0,0013 | -0,63% | 15:17:09 | |
PHP/PKR | 4,8925 | 4,8886 | 4,8319 | +0,0313 | +0,65% | 15:17:09 | |
PKR/IDR | 57,50 | 58,00 | 49,82 | -0,54 | -0,94% | 15:17:09 | |
PKR/THB | 0,1325 | 0,1326 | 0,1312 | -0,0002 | -0,18% | 15:17:09 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 15:17:07 | |
PKR/LKR | 1,0802 | 1,0685 | 1,0641 | +0,0009 | +0,09% | 13:42:10 | |
PKR/NPR | 0,4857 | 0,4800 | 0,4780 | +0,0004 | +0,08% | 13:42:10 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 15:17:17 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 15:17:14 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 15:17:07 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 15:17:10 | |
CNY/PKR | 38,61 | 38,49 | 38,34 | -0,04 | -0,10% | 13:33:03 | |
PKR/XAF | 2,1947 | 2,2020 | 2,1947 | -0,0073 | -0,33% | 13:42:10 | |
PKR/KES | 0,4873 | 0,4863 | 0,4837 | -0,0013 | -0,27% | 13:47:10 | |
PKR/XOF | 2,1948 | 2,2020 | 2,1948 | -0,0073 | -0,33% | 13:42:10 | |
EGP/PKR | 5,8184 | 5,8175 | 5,8080 | -0,0095 | -0,16% | 15:17:14 | |
ZAR/PKR | 14,9944 | 15,0454 | 14,9646 | -0,0066 | -0,04% | 15:17:14 | |
PKR/JMD | 0,5704 | 0,5643 | 0,5596 | +0,0029 | +0,51% | 13:42:10 | |
PKR/LBP | 322,03 | 321,90 | 320,76 | +0,09 | +0,03% | 13:42:10 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 15:17:21 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 15:17:24 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 15:17:12 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 15:17:19 | |
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 15:17:19 | |
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 15:17:19 | |
ILS/PKR | 75,20 | 75,07 | 74,51 | +0,09 | +0,12% | 15:16:05 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 15:17:04 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 15:17:19 | |
CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 15:17:19 | |
USD/PKR | 279,575 | 278,700 | 277,595 | -0,613 | -0,22% | 15:17:14 | |
MXN/PKR | 16,4302 | 16,5221 | 16,3304 | -0,0891 | -0,54% | 15:16:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,840 | 319,340 | 318,020 | +1,320 | +0,42% | 15:17:16 | |
GBP/LKR | 377,172 | 373,083 | 371,721 | +1,308 | +0,35% | 15:17:07 | |
CHF/LKR | 332,07 | 329,75 | 325,75 | +3,11 | +0,96% | 15:17:03 | |
DKK/LKR | 43,38 | 43,06 | 42,61 | +0,31 | +0,74% | 15:17:03 | |
HUF/LKR | 0,8308 | 0,8261 | 0,8156 | +0,0062 | +0,76% | 15:17:05 | |
ISK/LKR | 2,1527 | 2,1342 | 2,1148 | +0,0157 | +0,74% | 15:17:07 | |
NOK/LKR | 27,69 | 27,49 | 26,95 | +0,52 | +1,94% | 15:17:08 | |
PLN/LKR | 74,74 | 74,40 | 73,37 | +0,63 | +0,86% | 15:17:10 | |
RUB/LKR | 3,2788 | 3,2490 | 3,2155 | +0,0219 | +0,68% | 15:17:11 | |
SEK/LKR | 27,80 | 27,67 | 27,26 | +0,26 | +0,97% | 15:17:12 | |
TRY/LKR | 9,29 | 9,22 | 9,14 | 0,01 | 0,06% | 15:17:14 | |
USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 15:17:22 | |
CAD/LKR | 219,55 | 218,31 | 216,69 | +0,42 | +0,19% | 15:17:02 | |
MXN/LKR | 17,6538 | 17,6540 | 17,4450 | -0,0799 | -0,46% | 15:16:06 | |
AED/LKR | 80,96 | 80,96 | 80,81 | +0,07 | +0,09% | 13:51:04 | |
ILS/LKR | 80,79 | 80,21 | 79,54 | +0,16 | +0,20% | 15:17:05 | |
SAR/LKR | 80,09 | 79,25 | 79,01 | -0,01 | -0,02% | 15:16:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 15:16:27 | |
BRL/LKR | 58,62 | 58,90 | 58,05 | +0,51 | +0,88% | 15:16:25 | |
VES/LKR | 8,24 | 8,15 | 8,13 | -0,01 | -0,12% | 13:53:17 | |
AUD/LKR | 196,66 | 197,52 | 194,91 | +1,63 | +0,84% | 15:16:54 | |
NZD/LKR | 180,81 | 179,56 | 176,71 | +2,67 | +1,52% | 15:17:08 | |
CNY/LKR | 41,48 | 41,04 | 40,93 | -0,01 | -0,02% | 13:27:03 | |
HKD/LKR | 38,45 | 38,04 | 37,91 | +0,02 | +0,05% | 15:17:04 | |
INR/LKR | 3,6015 | 3,5657 | 3,5511 | +0,0018 | +0,05% | 15:17:06 | |
JPY/LKR | 1,9645 | 1,9564 | 1,9329 | +0,0141 | +0,73% | 15:17:07 | |
PHP/LKR | 5,2568 | 5,2235 | 5,1519 | +0,0380 | +0,74% | 15:17:09 | |
PKR/LKR | 1,0802 | 1,0685 | 1,0641 | +0,0009 | +0,09% | 13:42:10 | |
SGD/LKR | 222,59 | 220,76 | 218,86 | +1,39 | +0,63% | 15:16:12 | |
THB/LKR | 8,1592 | 8,1459 | 8,0420 | +0,0197 | +0,25% | 15:17:13 | |
TWD/LKR | 9,3039 | 9,2491 | 9,1418 | +0,0540 | +0,59% | 15:17:15 | |
ZAR/LKR | 16,23 | 16,15 | 15,93 | +0,09 | +0,55% | 15:16:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 15:17:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 13:46:50 | |
RUB/KGS | 0,9764 | 0,9776 | 0,9525 | -0,0033 | -0,34% | 15:06:43 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 15:17:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5897 | 8,5853 | 8,5316 | -0,0293 | -0,34% | 13:21:38 | |
EUR/TJS | 11,8565 | 11,7315 | 11,6886 | +0,0429 | +0,37% | 15:17:24 | |
USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 15:17:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007403 | 0,007422 | 0,007340 | -0,000048 | -0,65% | 13:21:38 | |
EUR/UZS | 13.647,00 | 13.612,00 | 13.521,00 | +91,00 | +0,67% | 15:17:24 | |
USD/UZS | 12.698,01 | 12.687,50 | 12.599,53 | +29,89 | +0,24% | 15:17:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 15:17:16 | |
SAR/BDT | 29,3294 | 29,2635 | 29,2620 | +0,0674 | +0,23% | 15:17:21 | |
EUR/BDT | 118,514 | 118,651 | 117,690 | +0,795 | +0,68% | 15:17:20 | |
GBP/BDT | 139,855 | 137,753 | 137,322 | +0,415 | +0,30% | 15:17:16 | |
USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 15:17:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2065 | 0,2079 | 0,2059 | -0,0016 | -0,78% | 15:17:18 | |
RUB/KZT | 4,8482 | 4,8557 | 4,8100 | +0,0379 | +0,79% | 15:16:16 | |
KZT/TRY | 0,07290 | 0,07322 | 0,07251 | -0,00002 | -0,03% | 15:17:22 | |
TRY/KZT | 13,735 | 13,791 | 13,658 | +0,051 | +0,37% | 15:17:18 | |
EUR/KZT | 478,550 | 479,835 | 475,165 | +2,810 | +0,59% | 15:17:20 | |
GBP/KZT | 557,520 | 560,670 | 555,305 | +1,685 | +0,30% | 15:17:15 | |
UAH/KZT | 11,2873 | 11,2823 | 11,2166 | +0,0638 | +0,57% | 15:00:24 | |
USD/KZT | 444,170 | 444,700 | 442,665 | +0,670 | +0,15% | 13:00:08 | |
INR/KZT | 5,3271 | 5,3322 | 5,3093 | +0,0133 | +0,25% | 15:16:56 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 15:17:07 | |
CNY/KRW | 187,33 | 189,26 | 186,14 | -2,35 | -1,24% | 15:16:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 15:17:07 | |
HKD/KRW | 173,658 | 175,364 | 172,556 | -1,508 | -0,86% | 15:17:09 | |
KRW/IDR | 11,8035 | 11,8360 | 10,4301 | +0,0349 | +0,30% | 15:17:09 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0845 | -0,0002 | -0,24% | 15:17:24 | |
KRW/INR | 0,0616 | 0,0618 | 0,0608 | +0,0006 | +0,98% | 15:17:09 | |
INR/KRW | 16,2543 | 16,4407 | 16,1732 | -0,1602 | -0,98% | 15:17:09 | |
KRW/JPY | 0,1128 | 0,1129 | 0,1116 | +0,0005 | +0,45% | 15:16:35 | |
JPY/KRW | 8,8705 | 8,9476 | 8,8538 | -0,0326 | -0,37% | 15:17:26 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 15:17:09 | |
MYR/KRW | 285,981 | 289,297 | 284,360 | -1,889 | -0,66% | 15:17:14 | |
KRW/THB | 0,0272 | 0,0272 | 0,0269 | +0,0002 | +0,74% | 15:17:12 | |
THB/KRW | 36,829 | 37,250 | 36,781 | -0,335 | -0,90% | 15:16:33 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0236 | +0,0001 | +0,42% | 15:17:12 | |
TWD/KRW | 41,989 | 42,379 | 41,919 | -0,286 | -0,68% | 15:17:10 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000989 | +0,000007 | +0,69% | 15:16:16 | |
SGD/KRW | 1.004,497 | 1.012,113 | 1.001,225 | -5,642 | -0,56% | 15:17:05 | |
PHP/KRW | 23,74 | 23,86 | 23,64 | -0,12 | -0,50% | 15:16:08 | |
PKR/KRW | 4,88 | 4,93 | 4,85 | -0,06 | -1,17% | 15:16:09 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0135 | +0,0001 | +0,74% | 15:17:12 | |
ZAR/KRW | 73,117 | 73,859 | 73,070 | -0,637 | -0,86% | 15:17:17 | |
KRW/USD | 0,000738 | 0,000742 | 0,000730 | +0,000010 | +1,37% | 15:16:16 | |
USD/KRW | 1.356,04 | 1.370,50 | 1.347,85 | -11,78 | -0,86% | 15:17:22 | |
KRW/CAD | 0,001009 | 0,001010 | 0,000998 | +0,000011 | +1,05% | 15:16:16 | |
CAD/KRW | 990,72 | 1.002,49 | 989,99 | -10,14 | -1,01% | 15:17:11 | |
MXN/KRW | 79,69 | 80,73 | 79,63 | -1,38 | -1,71% | 15:17:07 | |
KRW/EUR | 0,000685 | 0,000687 | 0,000680 | +0,000004 | +0,60% | 15:16:16 | |
EUR/KRW | 1.461,25 | 1.470,10 | 1.455,51 | -5,60 | -0,38% | 15:17:18 | |
KRW/GBP | 0,000588 | 0,000589 | 0,000582 | +0,000005 | +0,86% | 15:16:16 | |
GBP/KRW | 1.701,48 | 1.718,44 | 1.699,02 | -14,44 | -0,84% | 15:17:07 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000663 | +0,000002 | +0,34% | 15:16:16 | |
CHF/KRW | 1.498,83 | 1.506,09 | 1.494,40 | -4,33 | -0,29% | 15:17:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/KRW | 14,81 | 14,89 | 14,72 | -0,08 | -0,55% | 15:16:10 | |
DKK/KRW | 195,89 | 197,12 | 195,22 | -0,99 | -0,50% | 15:16:03 | |
HUF/KRW | 3,7510 | 3,7776 | 3,7433 | -0,0183 | -0,49% | 15:17:05 | |
ISK/KRW | 9,7199 | 9,7804 | 9,6643 | -0,0490 | -0,50% | 15:16:06 | |
NOK/KRW | 125,03 | 125,73 | 123,94 | +0,85 | +0,69% | 15:16:07 | |
PLN/KRW | 337,47 | 339,61 | 336,62 | -1,31 | -0,39% | 15:16:09 | |
SEK/KRW | 125,52 | 126,52 | 125,04 | -0,32 | -0,26% | 15:17:12 | |
TRY/KRW | 41,94 | 42,31 | 41,68 | -0,50 | -1,19% | 15:17:14 | |
KRW/AUD | 0,001115 | 0,001119 | 0,001108 | +0,000001 | +0,13% | 15:16:16 | |
AUD/KRW | 897,16 | 902,50 | 893,72 | -1,10 | -0,12% | 15:17:25 | |
NZD/KRW | 815,913 | 817,365 | 812,547 | -0,118 | -0,01% | 15:17:19 | |
KRW/ILS | 0,002744 | 0,002750 | 0,002717 | +0,000028 | +1,05% | 15:17:19 | |
ILS/KRW | 364,88 | 368,07 | 363,58 | -3,73 | -1,01% | 15:16:05 | |
AED/KRW | 369,31 | 373,13 | 366,98 | -3,03 | -0,81% | 15:17:18 | |
SAR/KRW | 361,67 | 365,39 | 359,37 | -4,54 | -1,24% | 15:16:11 | |
ARS/KRW | 1,54 | 1,56 | 1,53 | -0,02 | -1,28% | 15:16:27 | |
BRL/KRW | 267,32 | 269,07 | 265,56 | -0,18 | -0,07% | 15:17:20 | |
CLP/KRW | 1,4449 | 1,4529 | 1,4367 | +0,0053 | +0,37% | 15:16:03 | |
VES/KRW | 37,19 | 37,58 | 36,96 | -0,52 | -1,38% | 15:17:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8705 | 8,9476 | 8,8538 | -0,0326 | -0,37% | 15:17:26 | |
KRW/JPY | 0,1128 | 0,1129 | 0,1116 | +0,0005 | +0,45% | 15:16:35 | |
JPY/CNY | 0,04632 | 0,04642 | 0,04594 | +0,00020 | +0,43% | 15:17:02 | |
CNY/JPY | 21,6464 | 21,7674 | 21,5439 | -0,1010 | -0,47% | 15:17:09 | |
JPY/HKD | 0,05109 | 0,05143 | 0,05080 | +0,00020 | +0,39% | 15:16:30 | |
HKD/JPY | 19,5753 | 19,6898 | 19,4434 | -0,0960 | -0,49% | 15:17:17 | |
JPY/IDR | 104,57 | 105,33 | 92,54 | -0,22 | -0,21% | 15:17:04 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0094 | 0,0000 | 0,00% | 15:17:02 | |
JPY/INR | 54,5755 | 54,8760 | 54,2622 | +0,2537 | +0,47% | 15:17:16 | |
INR/JPY | 1,8333 | 1,8435 | 1,8225 | -0,0095 | -0,52% | 15:16:35 | |
JPY/MYR | 0,03100 | 0,03105 | 0,03063 | +0,00040 | +1,31% | 15:17:04 | |
MYR/JPY | 32,3614 | 32,4097 | 32,2341 | -0,0290 | -0,09% | 15:17:14 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 15:16:30 | |
PKR/JPY | 0,5499 | 0,5520 | 0,5461 | -0,0036 | -0,64% | 15:17:09 | |
JPY/THB | 0,2410 | 0,2410 | 0,2395 | +0,0012 | +0,50% | 15:16:30 | |
THB/JPY | 4,1527 | 4,1739 | 4,1491 | -0,0199 | -0,48% | 15:17:19 | |
JPY/TWD | 0,2112 | 0,2121 | 0,2104 | +0,0004 | +0,19% | 15:17:07 | |
TWD/JPY | 4,7359 | 4,7543 | 4,7154 | -0,0089 | -0,19% | 15:17:09 | |
JPY/LKR | 1,9645 | 1,9564 | 1,9329 | +0,0141 | +0,73% | 15:17:07 | |
JPY/NPR | 0,8832 | 0,8788 | 0,8683 | +0,0063 | +0,72% | 15:17:07 | |
JPY/PHP | 0,3740 | 0,3763 | 0,3727 | 0,0000 | 0,00% | 15:17:07 | |
PHP/JPY | 2,6762 | 2,6832 | 2,6577 | +0,0001 | +0,01% | 15:17:09 | |
JPY/SGD | 0,00883 | 0,00886 | 0,00882 | 0,00001 | 0,11% | 15:16:16 | |
SGD/JPY | 113,43 | 113,55 | 112,81 | -0,13 | -0,11% | 15:17:26 | |
CNH/JPY | 21,2734 | 21,3496 | 21,1848 | -0,0489 | -0,23% | 15:17:21 | |
JPY/AED | 0,02413 | 0,02413 | 0,02384 | +0,00030 | +1,26% | 15:16:28 | |
AED/JPY | 41,4484 | 41,9415 | 41,4450 | -0,4965 | -1,18% | 15:16:45 | |
JPY/ILS | 0,02433 | 0,02441 | 0,02424 | +0,00013 | +0,53% | 15:17:01 | |
ILS/JPY | 41,1513 | 41,2910 | 40,9688 | -0,0907 | -0,22% | 15:17:09 | |
JPY/LBP | 585,64 | 589,38 | 582,66 | +3,89 | +0,67% | 15:17:07 | |
JPY/JOD | 0,00465 | 0,00467 | 0,00462 | +0,00004 | +0,84% | 15:17:17 | |
JOD/JPY | 215,79 | 216,48 | 214,30 | -1,61 | -0,74% | 15:17:17 | |
JPY/KWD | 0,002013 | 0,002023 | 0,002005 | +0,000012 | +0,62% | 15:17:17 | |
KWD/JPY | 497,56 | 498,68 | 494,22 | -3,04 | -0,61% | 15:17:17 | |
JPY/SAR | 0,02456 | 0,02470 | 0,02445 | +0,00019 | +0,76% | 15:16:16 | |
SAR/JPY | 40,7654 | 40,9056 | 40,4926 | -0,3098 | -0,75% | 15:16:11 | |
JPY/ARS | 5,7467 | 5,7828 | 5,7060 | +0,0330 | +0,58% | 15:16:28 | |
ARS/JPY | 0,1740 | 0,1753 | 0,1729 | -0,0010 | -0,57% | 15:16:45 | |
JPY/BRL | 0,03318 | 0,03345 | 0,03315 | -0,00010 | -0,30% | 15:16:28 | |
BRL/JPY | 30,1554 | 30,1656 | 29,8731 | +0,0905 | +0,30% | 15:17:26 | |
JPY/CLP | 6,1420 | 6,1923 | 6,1191 | -0,0523 | -0,84% | 15:17:07 | |
VES/JPY | 0,23876 | 0,24009 | 0,23768 | +0,00200 | +0,85% | 15:17:15 | |
JPY/AUD | 0,98930 | 0,99540 | 0,98725 | -0,00255 | -0,26% | 15:17:21 | |
AUD/JPY | 101,13 | 101,23 | 100,46 | +0,24 | +0,24% | 15:17:34 | |
JPY/NZD | 1,08700 | 1,09650 | 1,08395 | -0,00505 | -0,46% | 15:17:17 | |
NZD/JPY | 92,04 | 92,08 | 91,19 | +0,41 | +0,45% | 15:17:26 | |
JPY/CAD | 0,89510 | 0,89630 | 0,88910 | +0,00515 | +0,58% | 15:17:16 | |
CAD/JPY | 111,75 | 112,47 | 111,56 | -0,62 | -0,55% | 15:17:36 | |
JPY/MXN | 0,1114 | 0,1114 | 0,1104 | +0,0009 | +0,81% | 15:17:26 | |
MXN/JPY | 8,9843 | 9,0585 | 8,9783 | -0,0619 | -0,68% | 15:17:37 | |
JPY/USD | 0,654100 | 0,658450 | 0,650200 | +0,003200 | +0,49% | 15:17:21 | |
USD/JPY | 152,92 | 153,80 | 151,87 | -0,74 | -0,48% | 15:17:30 | |
JPY/CHF | 0,5917 | 0,5951 | 0,5913 | -0,0009 | -0,15% | 15:17:24 | |
CHF/JPY | 169,03 | 169,15 | 168,04 | +0,33 | +0,20% | 15:17:34 | |
JPY/DKK | 0,04530 | 0,04547 | 0,04522 | 0,00000 | 0,00% | 15:16:30 | |
DKK/JPY | 22,0819 | 22,1180 | 21,9930 | -0,0229 | -0,10% | 15:17:28 | |
JPY/EUR | 0,60730 | 0,60965 | 0,60510 | +0,00055 | +0,09% | 15:17:17 | |
EUR/JPY | 164,69 | 164,97 | 164,02 | -0,12 | -0,07% | 15:17:34 | |
JPY/GBP | 0,521300 | 0,522500 | 0,518800 | +0,002000 | +0,39% | 15:17:21 | |
GBP/JPY | 191,87 | 192,76 | 191,37 | -0,72 | -0,37% | 15:17:34 | |
JPY/NOK | 0,07117 | 0,07185 | 0,07095 | -0,00050 | -0,70% | 15:16:30 | |
NOK/JPY | 14,0938 | 14,0950 | 13,9156 | +0,1087 | +0,78% | 15:17:36 | |
JPY/PLN | 0,02630 | 0,02642 | 0,02626 | 0,00000 | 0,00% | 15:16:30 | |
PLN/JPY | 38,0460 | 38,0900 | 37,8555 | -0,0030 | -0,01% | 15:17:36 | |
JPY/SEK | 0,07087 | 0,07104 | 0,07062 | 0,00000 | 0,00% | 15:17:04 | |
SEK/JPY | 14,1538 | 14,1621 | 14,0762 | +0,0056 | +0,04% | 15:17:14 | |
JPY/CZK | 0,1524 | 0,1524 | 0,1516 | +0,0003 | +0,22% | 15:17:07 | |
CZK/JPY | 6,5810 | 6,6128 | 6,5606 | -0,0285 | -0,43% | 15:17:36 | |
JPY/HUF | 2,3668 | 2,3737 | 2,3596 | -0,0008 | -0,03% | 15:17:07 | |
HUF/JPY | 0,4230 | 0,4238 | 0,4213 | +0,0001 | +0,03% | 15:17:05 | |
JPY/ISK | 0,9145 | 0,9175 | 0,9122 | -0,0001 | -0,01% | 15:17:07 | |
ISK/JPY | 1,0960 | 1,0963 | 1,0900 | +0,0002 | +0,01% | 15:17:06 | |
JPY/RUB | 0,5992 | 0,6030 | 0,5975 | +0,0004 | +0,06% | 15:16:06 | |
RUB/JPY | 1,6692 | 1,6736 | 1,6584 | -0,0008 | -0,05% | 15:17:11 | |
JPY/BYN | 0,02137 | 0,02141 | 0,02127 | +0,00008 | +0,37% | 15:17:18 | |
JPY/UAH | 0,2592 | 0,2591 | 0,2567 | +0,0007 | +0,27% | 15:17:18 | |
JPY/TRY | 21,15460 | 21,29545 | 21,02060 | +0,10620 | +0,50% | 15:17:35 | |
TRY/JPY | 4,7280 | 4,7480 | 4,6955 | -0,0205 | -0,43% | 15:17:36 | |
JPY/ZAR | 0,1211 | 0,1215 | 0,1206 | +0,0003 | +0,25% | 15:17:07 | |
ZAR/JPY | 8,2618 | 8,2943 | 8,2334 | -0,0225 | -0,27% | 15:17:36 | |
JPY/KES | 0,8861 | 0,8856 | 0,8773 | +0,0033 | +0,38% | 15:17:07 | |
JPY/XAF | 3,9913 | 4,0185 | 3,9811 | +0,0122 | +0,31% | 15:17:07 | |
JPY/XOF | 3,9914 | 4,0186 | 3,9812 | +0,0123 | +0,31% | 15:17:07 | |
JPY/EGP | 0,3138 | 0,3157 | 0,3124 | +0,0023 | +0,75% | 15:17:17 | |
EGP/JPY | 3,1895 | 3,2012 | 3,1674 | -0,0239 | -0,74% | 15:17:17 | |
JPY/JMD | 1,0373 | 1,0333 | 1,0166 | +0,0118 | +1,17% | 15:17:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9806 | 0,9863 | 0,9776 | -0,0038 | -0,39% | 15:17:09 | |
DKK/CNY | 1,0224 | 1,0229 | 1,0139 | +0,0039 | +0,38% | 15:17:11 | |
CNY/CHF | 0,1249 | 0,1257 | 0,1244 | -0,0011 | -0,91% | 15:16:02 | |
CHF/CNY | 7,8292 | 7,8354 | 7,7463 | +0,0527 | +0,68% | 15:17:07 | |
CNY/CZK | 3,2185 | 3,2206 | 3,1930 | -0,0168 | -0,52% | 15:16:02 | |
CNY/EUR | 0,1282 | 0,1288 | 0,1278 | -0,0010 | -0,77% | 15:17:02 | |
EUR/CNY | 7,8019 | 7,8288 | 7,7650 | +0,0344 | +0,44% | 15:17:15 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1094 | -0,0006 | -0,57% | 15:16:02 | |
GBP/CNY | 8,8863 | 8,9223 | 8,8386 | +0,0090 | +0,10% | 15:16:45 | |
CNY/HUF | 49,98 | 50,18 | 49,67 | -0,39 | -0,77% | 15:17:02 | |
CNY/ISK | 19,31 | 19,35 | 19,23 | -0,15 | -0,78% | 15:16:02 | |
CNY/NOK | 1,4996 | 1,5186 | 1,4925 | -0,0292 | -1,91% | 15:16:02 | |
NOK/CNY | 0,6675 | 0,6700 | 0,6585 | +0,0128 | +1,95% | 15:16:07 | |
CNY/PLN | 0,5552 | 0,5579 | 0,5516 | -0,0048 | -0,86% | 15:16:02 | |
PLN/CNY | 1,8017 | 1,8130 | 1,7924 | +0,0154 | +0,86% | 15:16:09 | |
CNY/RON | 0,6387 | 0,6407 | 0,6357 | -0,0049 | -0,76% | 15:16:02 | |
CNY/RUB | 12,6523 | 12,7253 | 12,6298 | -0,0883 | -0,69% | 15:16:02 | |
RUB/CNY | 0,0790 | 0,0792 | 0,0786 | +0,0005 | +0,63% | 15:17:10 | |
CNY/SEK | 1,4924 | 1,5013 | 1,4828 | -0,0151 | -1,00% | 15:17:03 | |
SEK/CNY | 0,6702 | 0,6744 | 0,6661 | +0,0067 | +1,01% | 15:17:12 | |
CNY/TRY | 4,4663 | 4,4796 | 4,4484 | -0,0031 | -0,07% | 15:17:03 | |
TRY/CNY | 0,2239 | 0,2248 | 0,2232 | +0,0002 | +0,07% | 15:17:14 | |
CNY/BYN | 0,4514 | 0,4518 | 0,4491 | -0,0018 | -0,40% | 15:17:18 | |
CNY/UAH | 5,4730 | 5,4604 | 5,4344 | -0,0260 | -0,48% | 13:57:18 | |
CNY/HKD | 1,1049 | 1,1095 | 1,1028 | +0,0002 | +0,02% | 15:17:09 | |
HKD/CNY | 0,9271 | 0,9273 | 0,9263 | +0,0003 | +0,03% | 15:17:04 | |
CNY/JPY | 21,6464 | 21,7674 | 21,5439 | -0,1010 | -0,47% | 15:17:09 | |
JPY/CNY | 0,04632 | 0,04642 | 0,04594 | +0,00020 | +0,43% | 15:17:02 | |
CNY/IDR | 2.208,31 | 2.224,45 | 1.913,36 | -22,94 | -1,03% | 15:17:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 15:17:02 | |
CNY/INR | 11,5186 | 11,5273 | 11,5090 | -0,0077 | -0,07% | 15:17:02 | |
INR/CNY | 0,0849 | 0,0851 | 0,0844 | -0,0001 | -0,12% | 15:17:09 | |
CNY/KRW | 187,33 | 189,26 | 186,14 | -2,35 | -1,24% | 15:16:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 15:17:07 | |
CNY/LKR | 41,48 | 41,04 | 40,93 | -0,01 | -0,02% | 13:27:03 | |
CNY/MYR | 0,6549 | 0,6566 | 0,6536 | -0,0020 | -0,31% | 13:40:02 | |
MYR/CNY | 1,4985 | 1,5002 | 1,4859 | +0,0057 | +0,38% | 15:17:12 | |
CNY/NPR | 18,65 | 18,44 | 18,38 | -0,00 | -0,02% | 13:28:02 | |
CNY/PHP | 7,8988 | 7,9438 | 7,8559 | -0,0594 | -0,75% | 15:16:02 | |
PHP/CNY | 0,1267 | 0,1273 | 0,1259 | +0,0010 | +0,77% | 15:17:09 | |
CNY/PKR | 38,61 | 38,49 | 38,34 | -0,04 | -0,10% | 13:33:03 | |
CNY/SGD | 0,1864 | 0,1871 | 0,1859 | -0,0013 | -0,67% | 15:16:03 | |
SGD/CNY | 5,2472 | 5,2502 | 5,2075 | +0,0200 | +0,38% | 15:17:04 | |
CNY/THB | 5,0886 | 5,0890 | 5,0375 | -0,0133 | -0,26% | 15:17:03 | |
THB/CNY | 0,1923 | 0,1931 | 0,1914 | 0,0000 | 0,00% | 15:17:07 | |
CNY/TWD | 4,4591 | 4,4767 | 4,4366 | -0,0271 | -0,60% | 15:17:03 | |
TWD/CNY | 0,2193 | 0,2196 | 0,2175 | +0,0005 | +0,23% | 15:17:09 | |
CNY/CNH | 0,9930 | 0,9954 | 0,9896 | -0,0056 | -0,56% | 15:17:18 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 | |
CNY/ZAR | 2,5662 | 2,6320 | 2,5412 | +0,0002 | +0,01% | 15:17:11 | |
ZAR/CNY | 0,3826 | 0,3834 | 0,3799 | +0,0011 | +0,29% | 15:17:12 | |
CNY/EGP | 6,6253 | 6,6247 | 6,6126 | -0,0002 | -0,00% | 15:16:02 | |
CNY/KES | 18,71 | 18,64 | 18,57 | -0,07 | -0,37% | 13:47:02 | |
CNY/MAD | 1,4361 | 1,3931 | 1,3910 | -0,0047 | -0,34% | 13:28:02 | |
CNY/NAD | 2,5604 | 2,5590 | 2,5590 | -0,0097 | -0,38% | 14:03:02 | |
CNY/XAF | 84,29 | 84,65 | 84,29 | -0,37 | -0,43% | 13:33:03 | |
CNY/DZD | 18,614 | 18,607 | 18,527 | -0,011 | -0,06% | 15:17:23 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 13:42:02 | |
AED/CNY | 1,9720 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 13:51:04 | |
CNY/BHD | 0,05244 | 0,05208 | 0,05205 | -0,00000 | -0,01% | 15:16:02 | |
CNY/ILS | 0,5137 | 0,5145 | 0,5116 | -0,0012 | -0,24% | 15:16:02 | |
ILS/CNY | 1,9480 | 1,9548 | 1,9435 | +0,0044 | +0,23% | 15:16:04 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 14:53:03 | |
CNY/LBP | 12.367,27 | 12.380,72 | 12.336,61 | -9,35 | -0,08% | 13:27:03 | |
CNY/OMR | 0,05335 | 0,05318 | 0,05315 | -0,00000 | -0,01% | 15:16:02 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 15:16:02 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | 0,0000 | 0,00% | 15:16:03 | |
SAR/CNY | 1,9309 | 1,9312 | 1,9304 | -0,0000 | -0,00% | 15:16:10 | |
KWD/CNY | 23,5623 | 23,5636 | 23,5307 | +0,0314 | +0,13% | 15:16:18 | |
CNY/ARS | 121,3519 | 121,3683 | 120,6962 | +0,0696 | +0,06% | 15:16:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 15:16:27 | |
CNY/BRL | 0,7005 | 0,7063 | 0,6969 | -0,0052 | -0,73% | 15:17:02 | |
BRL/CNY | 1,4280 | 1,4353 | 1,4153 | +0,0116 | +0,82% | 15:16:25 | |
CNY/CLP | 129,70 | 130,50 | 128,83 | -2,08 | -1,58% | 15:17:02 | |
CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 14:06:03 | |
VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 14:57:14 | |
CNY/AUD | 0,2088 | 0,2104 | 0,2078 | -0,0025 | -1,20% | 15:16:02 | |
AUD/CNY | 4,6823 | 4,6893 | 4,6344 | +0,0331 | +0,71% | 15:17:02 | |
CNY/NZD | 0,2295 | 0,2318 | 0,2285 | -0,0034 | -1,48% | 15:16:02 | |
NZD/CNY | 4,2610 | 4,2728 | 4,2055 | +0,0395 | +0,94% | 15:17:19 | |
CNY/BBD | 0,2851 | 0,2789 | 0,2781 | -0,0002 | -0,07% | 13:39:03 | |
CNY/JMD | 21,90 | 21,67 | 21,52 | +0,09 | +0,41% | 13:27:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 14:06:03 | |
CNY/CAD | 0,1890 | 0,1891 | 0,1880 | -0,0004 | -0,20% | 15:17:02 | |
CAD/CNY | 5,1752 | 5,1896 | 5,1568 | -0,0041 | -0,08% | 15:17:10 | |
CNY/MXN | 2,3512 | 2,3517 | 2,3244 | +0,0103 | +0,44% | 15:16:02 | |
MXN/CNY | 0,4255 | 0,4302 | 0,4252 | -0,0020 | -0,46% | 15:17:07 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 14:05:03 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
CNY/PAB | 0,1413 | 0,1381 | 0,1377 | -0,0001 | -0,07% | 13:31:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,2734 | 21,3496 | 21,1848 | -0,0489 | -0,23% | 15:17:21 | |
CNY/CNH | 0,9930 | 0,9954 | 0,9896 | -0,0056 | -0,56% | 15:17:18 | |
USD/CNH | 7,1906 | 7,2099 | 7,1653 | -0,0160 | -0,22% | 15:17:25 | |
CAD/CNH | 5,2551 | 5,2789 | 5,2515 | -0,0146 | -0,28% | 15:17:19 | |
EUR/CNH | 7,7459 | 7,7608 | 7,7160 | +0,0169 | +0,22% | 15:17:24 |