Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 679,00 | 711,00 | 674,00 | -28,00 | -3,96% | 5,88K | 15:18:33 | ||
3R Games | 0,3040 | 0,3100 | 0,2950 | +0,0060 | +2,01% | 36,18K | 15:18:51 | ||
Ailleron | 17,26 | 17,26 | 17,04 | 0,00 | 0,00% | 3,62K | 14:39:29 | ||
All In! Games | 1,43 | 1,50 | 1,42 | 0,00 | 0,00% | 1,14K | 11:28:19 | ||
Artifex Mundi SA | 25,70 | 26,10 | 25,50 | -0,30 | -1,15% | 4,94K | 15:17:06 | ||
Asseco Business Solutions | 59,20 | 59,20 | 58,00 | +0,20 | +0,34% | 0,80K | 15:11:10 | ||
Asseco Poland | 84,15 | 84,55 | 82,80 | +0,45 | +0,54% | 27,99K | 15:15:20 | ||
Asseco South Eastern Europe | 52,00 | 52,20 | 51,60 | 0,00 | 0,00% | 0,71K | 15:04:25 | ||
ATM Systemy Informatyczne | 2,97 | 2,97 | 2,93 | 0,00 | 0,00% | 3,29K | 15:01:30 | ||
Betacom | 6,00 | 6,00 | 6,00 | +0,15 | +2,56% | 0,01K | 09:51:23 | ||
Big Cheese Studio | 28,90 | 29,00 | 28,25 | +0,90 | +3,21% | 10,97K | 15:19:50 | ||
Bioceltix | 60,40 | 62,70 | 60,00 | -0,50 | -0,82% | 58,37K | 15:04:51 | ||
Biomaxima | 16,85 | 17,30 | 16,85 | -0,20 | -1,17% | 5,81K | 14:36:42 | ||
Bloober | 23,50 | 24,00 | 22,70 | -0,55 | -2,29% | 8,86K | 15:07:12 | ||
Boombit | 11,00 | 11,30 | 11,00 | -0,25 | -2,22% | 0,68K | 12:36:20 | ||
Brand 24 | 45,40 | 45,50 | 45,20 | 0,00 | 0,00% | 3,87K | 14:38:54 | ||
Captor Therapeutics | 72,60 | 74,00 | 70,20 | -1,40 | -1,89% | 0,12K | 13:17:48 | ||
CD PROJEKT | 133,90 | 135,25 | 132,40 | -0,95 | -0,70% | 177,96K | 15:19:24 | ||
CI Games | 1,6960 | 1,7380 | 1,6900 | -0,0420 | -2,42% | 181,69K | 15:15:24 | ||
Cloud | 72,00 | 72,00 | 67,60 | +4,80 | +7,14% | 5,89K | 15:07:10 | ||
Comarch | 258,50 | 260,00 | 255,00 | -1,00 | -0,39% | 0,84K | 14:37:16 | ||
Comp | 102,50 | 103,50 | 101,00 | -1,50 | -1,44% | 0,65K | 15:15:12 | ||
Creepy Jar | 516,00 | 528,00 | 515,00 | -9,00 | -1,71% | 0,07K | 15:11:06 | ||
Creotech Instruments | 173,00 | 179,00 | 171,00 | +2,00 | +1,17% | 2,05K | 15:16:02 | ||
Cyber_Folks | 124,00 | 126,00 | 118,00 | -2,00 | -1,59% | 2,77K | 15:16:59 | ||
Cyfrplsat | 12,36 | 12,59 | 12,20 | -0,14 | -1,08% | 365,20K | 15:19:13 | ||
Datawalk | 64,90 | 65,50 | 64,90 | -0,30 | -0,46% | 4,36K | 15:16:38 | ||
Drago Entertainment | 24,50 | 24,50 | 24,00 | +0,10 | +0,41% | 0,23K | 12:51:37 | ||
Fabrity Holding | 38,00 | 38,60 | 37,60 | 0,00 | 0,00% | 1,38K | 15:09:53 | ||
Games Operators | 25,30 | 26,65 | 24,20 | -2,35 | -8,50% | 28,45K | 15:15:33 | ||
Gaming Factory | 12,90 | 12,90 | 12,55 | -0,05 | -0,39% | 0,31K | 15:08:02 | ||
Genomtec | 11,56 | 12,00 | 11,54 | -0,44 | -3,67% | 5,91K | 14:58:48 | ||
Huuuge | 23,35 | 23,55 | 22,50 | +0,75 | +3,32% | 22,30K | 15:10:27 | ||
IFirma SA | 23,90 | 23,90 | 23,30 | 0,00 | 0,00% | 0,49K | 15:19:14 | ||
LSI Software | 14,60 | 14,60 | 14,60 | 0,00 | 0,00% | 0,29K | 11:39:59 | ||
Molecure | 14,34 | 14,82 | 14,08 | -0,16 | -1,10% | 7,50K | 15:02:27 | ||
Movie Games | 29,20 | 30,90 | 29,10 | -0,80 | -2,67% | 2,17K | 15:13:32 | ||
Nanogroup | 1,390 | 1,480 | 1,190 | +0,205 | +17,30% | 1,15M | 15:20:11 | ||
Ntt System | 7,600 | 7,700 | 7,600 | -0,100 | -1,30% | 1,78K | 13:44:10 | ||
Onesano | 1,2050 | 1,2150 | 1,2050 | -0,0100 | -0,82% | 4,15K | 14:40:43 | ||
OPTeam SA | 5,14 | 5,14 | 4,99 | +0,04 | +0,78% | 2,56K | 13:56:00 | ||
Orange Polska | 8,03 | 8,19 | 7,97 | -0,16 | -1,98% | 555,42K | 15:19:12 | ||
Passus | 40,40 | 40,40 | 38,80 | +1,50 | +3,86% | 0,24K | 14:27:02 | ||
PCF Group | 17,12 | 17,30 | 17,12 | -0,46 | -2,62% | 0,62K | 14:32:10 | ||
Playway | 332,00 | 339,50 | 324,00 | +4,00 | +1,22% | 2,20K | 14:59:57 | ||
Poltreg | 46,20 | 46,60 | 44,00 | -0,50 | -1,07% | 0,16K | 10:04:34 | ||
Pure Biologics | 6,60 | 6,61 | 6,51 | +0,02 | +0,30% | 1,37K | 13:03:08 | ||
Ryvu | 53,90 | 53,90 | 53,10 | +0,60 | +1,13% | 0,96K | 15:16:39 | ||
Satis Group | 0,4540 | 0,4540 | 0,4000 | +0,0080 | +1,79% | 30,82K | 13:11:14 | ||
Scope Fluidics | 171,40 | 173,80 | 171,00 | -2,60 | -1,49% | 0,17K | 14:49:12 | ||
Selvita | 64,50 | 65,50 | 64,50 | -1,50 | -2,27% | 0,78K | 14:05:11 | ||
Shoper | 40,00 | 40,20 | 39,50 | -0,20 | -0,50% | 3,87K | 15:13:16 | ||
Silvair | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Simfabric | 3,27 | 3,28 | 3,17 | +0,05 | +1,56% | 9,42K | 14:18:20 | ||
Spyrosoft | 404,00 | 418,00 | 404,00 | -1,00 | -0,25% | 0,07K | 13:52:03 | ||
Sygnity | 64,800 | 64,800 | 62,000 | +1,600 | +2,53% | 3,80K | 14:48:02 | ||
Synektik | 143,00 | 145,80 | 142,00 | -2,80 | -1,92% | 9,81K | 15:18:01 | ||
Talex | 17,20 | 17,20 | 16,60 | +0,00 | +0,00% | 0,11K | 12:49:44 | ||
Ten Square Games | 87,40 | 88,00 | 85,05 | +0,90 | +1,04% | 10,41K | 15:18:39 | ||
Text | 85,10 | 86,30 | 84,40 | -0,10 | -0,12% | 32,53K | 15:18:52 | ||
Ultimate Games | 11,05 | 11,35 | 11,00 | -0,30 | -2,64% | 0,74K | 13:48:59 | ||
Urteste | 93,80 | 93,80 | 93,80 | -0,20 | -0,21% | 0,02K | 09:00:00 | ||
Vercom | 136,00 | 137,00 | 135,00 | +0,50 | +0,37% | 0,85K | 15:08:14 | ||
Vigo System | 530,00 | 530,00 | 528,00 | +2,00 | +0,38% | 0,32K | 14:52:29 | ||
Vivid | 0,518 | 0,520 | 0,500 | -0,012 | -2,26% | 12,28K | 13:53:24 | ||
Wasko | 1,830 | 1,850 | 1,775 | 0,000 | 0,00% | 5,56K | 12:45:46 | ||
Xplus SA | 1,4050 | 1,4500 | 1,4050 | +0,0050 | +0,36% | 0,11K | 13:04:01 | ||
XTPL | 133,00 | 133,00 | 129,80 | +3,40 | +2,62% | 0,52K | 14:05:58 | ||
Yarrl | 6,900 | 6,950 | 6,700 | +0,400 | +6,15% | 19,77K | 14:14:28 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs