Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 705,00 | 713,00 | 687,00 | 0,00 | 0,00% | 5,27K | 16:14:15 | ||
3R Games | 0,2980 | 0,3080 | 0,2810 | -0,0020 | -0,67% | 83,50K | 15:54:58 | ||
AB SA | 102,00 | 102,00 | 98,80 | +2,00 | +2,00% | 1,23K | 16:19:03 | ||
AC Spolka Akcyjna Aktie | 28,90 | 29,30 | 28,90 | -0,30 | -1,03% | 1,15K | 15:33:46 | ||
Action | 20,10 | 20,10 | 19,88 | +0,10 | +0,50% | 6,30K | 16:19:56 | ||
Adiuvo Investment SA | 0,70 | 0,74 | 0,70 | -0,05 | -6,91% | 23,49K | 15:58:00 | ||
Agora sa | 10,86 | 11,02 | 10,60 | -0,18 | -1,63% | 13,41K | 16:16:11 | ||
Agroton Public Limited | 3,14 | 3,14 | 3,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Ailleron | 17,12 | 17,28 | 17,08 | -0,18 | -1,04% | 1,71K | 14:34:18 | ||
Airway | 0,2585 | 0,2605 | 0,2585 | -0,0015 | -0,58% | 10,53K | 14:40:46 | ||
Alior Bank | 92,20 | 93,60 | 91,00 | -1,42 | -1,52% | 194,25K | 16:20:15 | ||
All In! Games | 1,43 | 1,50 | 1,42 | 0,01 | 0,00% | 4,83K | 15:56:06 | ||
Allegro | 37,30 | 37,81 | 36,67 | -0,38 | -1,01% | 1,89M | 16:20:25 | ||
ALTA SA | 2,330 | 2,360 | 2,330 | -0,020 | -0,85% | 1,91K | 12:51:50 | ||
Altustfi | 3,150 | 3,190 | 3,080 | +0,020 | +0,64% | 50,27K | 16:13:21 | ||
Ambra | 28,35 | 28,50 | 28,00 | +0,25 | +0,89% | 2,27K | 16:08:29 | ||
Amica Wronki | 73,10 | 73,60 | 72,50 | -0,10 | -0,14% | 1,74K | 16:09:07 | ||
Amrest | 26,10 | 26,30 | 25,30 | +0,60 | +2,35% | 152,81K | 16:09:45 | ||
Answear.Com | 23,20 | 23,60 | 22,25 | -0,35 | -1,49% | 15,44K | 16:16:08 | ||
Apator | 15,90 | 16,22 | 15,50 | -0,32 | -1,97% | 8,28K | 15:02:58 | ||
Aplisens | 22,20 | 22,90 | 22,10 | -0,50 | -2,20% | 0,62K | 16:18:30 | ||
Aps Energia | 2,530 | 2,590 | 2,530 | -0,040 | -1,56% | 5,15K | 16:10:09 | ||
Archicom SA | 34,30 | 34,50 | 33,40 | -0,20 | -0,58% | 8,09K | 15:48:09 | ||
Arctic Paper | 22,98 | 23,20 | 22,62 | 0,00 | 0,00% | 84,12K | 16:19:03 | ||
Artifex Mundi SA | 26,60 | 26,60 | 24,80 | +1,30 | +5,14% | 9,87K | 16:10:02 | ||
Asbisc Enterprises Plc | 25,42 | 25,58 | 25,14 | +0,18 | +0,71% | 36,11K | 16:16:45 | ||
Asseco Business Solutions | 59,00 | 59,20 | 58,20 | -0,20 | -0,34% | 0,42K | 16:17:09 | ||
Asseco Poland | 84,10 | 84,50 | 83,10 | +0,55 | +0,66% | 28,40K | 16:18:55 | ||
Asseco South Eastern Europe | 52,00 | 52,00 | 51,80 | 0,00 | 0,00% | 0,48K | 16:18:35 | ||
Astarta Holding | 29,15 | 29,15 | 28,50 | +0,25 | +0,87% | 6,14K | 15:58:33 | ||
Atal SA | 60,50 | 60,50 | 60,20 | +0,20 | +0,33% | 1,85K | 16:06:09 | ||
Atlanta Poland | 17,90 | 17,90 | 17,90 | +0,00 | +0,00% | 0 | 06/06 | ||
Atlantis | 2,5100 | 2,6200 | 2,5100 | -0,1000 | -3,83% | 58,73K | 16:10:24 | ||
ATM Grupa | 4,14 | 4,37 | 4,12 | -0,12 | -2,82% | 16,82K | 16:12:52 | ||
ATM Systemy Informatyczne | 2,97 | 2,97 | 2,92 | +0,02 | +0,68% | 7,94K | 16:05:52 | ||
Atrem | 13,000 | 13,250 | 13,000 | -0,250 | -1,89% | 0,47K | 16:15:58 | ||
Auto Partner | 24,30 | 24,55 | 23,60 | 0,00 | 0,00% | 110,78K | 16:16:37 | ||
Santander | 20,40 | 20,40 | 20,05 | +0,03 | +0,15% | 0,32K | 15:04:00 | ||
Bank Handlowy W Warszawie | 103,00 | 103,60 | 102,60 | 0,00 | 0,00% | 26,72K | 16:16:39 | ||
Bank Millenium SA | 8,46 | 8,77 | 8,44 | -0,24 | -2,70% | 843,47K | 16:19:29 | ||
Bank Ochrony Srodowiska | 13,60 | 13,90 | 13,35 | -0,20 | -1,45% | 10,63K | 16:00:34 | ||
Bank Pekao S.A. | 155,60 | 159,95 | 154,35 | -4,40 | -2,75% | 550,99K | 16:20:29 | ||
BBI Development Narodowy | 4,42 | 4,48 | 4,28 | -0,06 | -1,34% | 0,81K | 15:22:37 | ||
Benefit Systems | 2.860,00 | 2.895,00 | 2.840,00 | -35,00 | -1,21% | 0,64K | 16:18:28 | ||
Betacom | 5,85 | 6,10 | 5,85 | -0,20 | -3,31% | 1,45K | 13:41:03 | ||
Big Cheese Studio | 28,00 | 28,00 | 26,50 | +0,30 | +1,08% | 17,85K | 16:20:13 | ||
Bio Planet SA | 15,40 | 15,90 | 15,40 | 0,00 | 0,00% | 0,25K | 12:19:45 | ||
Bioceltix | 61,00 | 63,00 | 61,00 | -2,00 | -3,17% | 6,71K | 16:18:02 | ||
Biomaxima | 16,90 | 17,40 | 16,80 | -0,05 | -0,29% | 8,31K | 16:09:32 | ||
Bioton | 3,48 | 3,50 | 3,47 | -0,01 | -0,29% | 22,90K | 15:42:41 | ||
Bloober | 24,35 | 24,40 | 23,50 | +0,15 | +0,62% | 337,29K | 16:11:49 | ||
BNP Paribas Polska | 97,80 | 98,00 | 96,80 | +0,80 | +0,82% | 1,76K | 16:03:36 | ||
Boombit | 11,15 | 11,20 | 11,10 | -0,05 | -0,45% | 2,51K | 16:06:22 | ||
Boryszew | 5,78 | 5,82 | 5,77 | -0,01 | -0,17% | 12,44K | 16:18:49 | ||
Bowim | 6,900 | 6,920 | 6,840 | +0,050 | +0,73% | 1,26K | 15:49:22 | ||
Brand 24 | 45,30 | 45,40 | 45,20 | -0,10 | -0,22% | 3,89K | 16:10:21 | ||
Budimex | 719,00 | 734,00 | 713,00 | -7,00 | -0,96% | 13,16K | 16:18:51 | ||
Bumech | 11,960 | 12,000 | 11,100 | -0,140 | -1,16% | 14,15K | 16:11:31 | ||
Capitea | 0,54 | 0,56 | 0,54 | -0,02 | -3,57% | 163,31K | 16:10:59 | ||
Captor Therapeutics | 69,60 | 71,40 | 68,80 | -2,00 | -2,79% | 1,37K | 15:16:19 | ||
Caspar | 8,70 | 8,70 | 8,70 | +0,00 | +0,00% | 0,00K | 09:01:19 | ||
Cavatina Holding | 14,60 | 15,05 | 14,55 | -0,55 | -3,63% | 0,85K | 14:22:25 | ||
CCC | 144,70 | 145,10 | 141,20 | +0,90 | +0,63% | 147,79K | 16:20:22 | ||
CD PROJEKT | 135,05 | 137,70 | 131,95 | +2,55 | +1,92% | 309,22K | 16:20:17 | ||
CDRL | 14,90 | 14,90 | 14,90 | +0,50 | +3,47% | 0,00K | 09:00:00 | ||
Celon Pharma | 15,50 | 15,60 | 15,44 | -0,10 | -0,64% | 6,70K | 16:20:00 | ||
Centrum Medyczne Enel-Med | 18,90 | 18,90 | 17,30 | -0,10 | -0,53% | 0,05K | 11:48:37 | ||
CEZ as | 168,00 | 168,00 | 165,50 | +1,20 | +0,72% | 0,83K | 15:58:03 | ||
CI Games | 1,7250 | 1,7450 | 1,6700 | +0,0260 | +1,53% | 364,52K | 16:01:52 | ||
City Service SE | 5,20 | 5,25 | 5,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Cloud | 69,00 | 69,00 | 69,00 | +1,00 | +1,47% | 0,00K | 09:00:00 | ||
Coal Energy SA | 1,0340 | 1,0360 | 1,0120 | +0,0040 | +0,39% | 5,05K | 15:53:52 | ||
Cognor | 8,650 | 8,745 | 8,410 | +0,170 | +2,00% | 69,32K | 16:19:47 | ||
Columbus | 4,89 | 5,13 | 4,80 | -0,11 | -2,20% | 79,95K | 16:11:45 | ||
Comarch | 260,00 | 260,00 | 257,00 | +1,00 | +0,39% | 2,64K | 16:19:44 | ||
Comp | 103,00 | 105,00 | 102,00 | 0,00 | 0,00% | 1,98K | 14:27:34 | ||
Comperia | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 06/06 | ||
Compremum | 2,030 | 2,030 | 1,990 | +0,010 | +0,50% | 6,28K | 15:45:35 | ||
CPD | 3,79 | 3,79 | 3,70 | -0,05 | -1,30% | 0,06K | 10:52:45 | ||
Creepy Jar | 518,00 | 520,00 | 510,00 | -2,00 | -0,38% | 0,10K | 16:07:51 | ||
Creotech Instruments | 175,00 | 178,00 | 173,00 | +0,50 | +0,29% | 1,98K | 16:06:18 | ||
Cyber_Folks | 125,00 | 127,50 | 124,00 | -1,00 | -0,79% | 6,92K | 16:18:53 | ||
Cyfrplsat | 12,54 | 12,77 | 12,44 | -0,06 | -0,44% | 474,28K | 16:19:58 | ||
Dadelo | 20,20 | 20,70 | 20,20 | -0,40 | -1,94% | 1,50K | 16:01:40 | ||
Datawalk | 64,90 | 68,60 | 64,90 | -2,60 | -3,85% | 9,00K | 16:19:35 | ||
DB Energy | 16,00 | 16,65 | 15,90 | -0,80 | -4,76% | 1,37K | 16:17:41 | ||
Decora | 65,00 | 65,00 | 64,60 | 0,00 | 0,00% | 0,16K | 16:01:21 | ||
Dekpol SA | 63,00 | 64,40 | 61,00 | +2,20 | +3,62% | 11,09K | 15:58:29 | ||
Delko | 7,90 | 8,10 | 7,80 | -0,20 | -2,47% | 27,25K | 16:15:12 | ||
Develia | 6,240 | 6,300 | 6,200 | -0,020 | -0,32% | 65,28K | 16:16:01 | ||
Dga | 16,80 | 17,00 | 16,30 | -0,10 | -0,59% | 0,54K | 16:12:44 | ||
Digital Network | 53,80 | 54,00 | 52,80 | -0,40 | -0,74% | 4,18K | 15:14:58 | ||
Dino Polska | 387,00 | 395,80 | 386,00 | -3,80 | -0,97% | 93,41K | 16:19:56 | ||
Dom Development | 177,20 | 180,60 | 172,80 | -2,40 | -1,34% | 3,79K | 16:18:20 | ||
Drago Entertainment | 23,80 | 24,40 | 23,80 | -0,60 | -2,46% | 0,00K | 15:22:53 | ||
Drozapol-Profil | 4,070 | 4,080 | 4,060 | +0,010 | +0,25% | 14,49K | 16:13:36 | ||
EC Bedzin | 31,85 | 32,50 | 31,60 | -0,40 | -1,24% | 1,46K | 16:20:05 | ||
Echo Investment SA | 4,65 | 4,69 | 4,62 | +0,03 | +0,65% | 4,25K | 14:30:07 | ||
Elektrotim | 32,20 | 32,30 | 31,65 | -0,10 | -0,31% | 9,37K | 16:15:39 | ||
Elkop | 0,5080 | 0,5160 | 0,5060 | -0,0060 | -1,17% | 57,69K | 16:09:03 | ||
Enea SA | 10,14 | 10,23 | 10,03 | -0,02 | -0,20% | 270,84K | 16:14:42 | ||
Energoinstal | 2,5900 | 2,6500 | 2,5900 | -0,0600 | -2,26% | 11,30K | 16:19:47 | ||
Enter Air | 61,70 | 62,00 | 60,40 | -0,50 | -0,80% | 45,26K | 16:19:29 | ||
Erbud | 40,80 | 41,60 | 40,10 | -0,80 | -1,92% | 2,59K | 16:09:16 | ||
ERG SA | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Esotiq | 47,70 | 48,00 | 45,00 | +1,70 | +3,70% | 1,69K | 15:55:11 | ||
Eurocash SA | 13,16 | 13,30 | 13,10 | -0,08 | -0,60% | 154,38K | 16:16:46 | ||
Eurohold Bulgaria AD | 3,12 | 3,12 | 3,12 | -0,04 | -1,27% | 0,09K | 11:04:01 | ||
Eurotel | 38,70 | 39,40 | 38,30 | -0,70 | -1,78% | 1,64K | 16:06:27 | ||
Fabrity Holding | 37,70 | 38,20 | 37,70 | -0,30 | -0,79% | 0,19K | 15:16:18 | ||
Fabryka Farb I Lakierow Sniezka | 83,20 | 83,80 | 82,40 | +0,80 | +0,97% | 0,10K | 15:51:01 | ||
Fabryki Mebli Forte | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0,32K | 16:13:13 | ||
FASING | 13,80 | 14,00 | 13,70 | 0,00 | 0,00% | 0,18K | 15:21:30 | ||
Feerum | 6,54 | 6,54 | 6,50 | 0,00 | 0,00% | 0,00K | 09:20:34 | ||
Ferro | 37,80 | 38,00 | 37,20 | -0,20 | -0,53% | 100,97K | 16:15:43 | ||
Fon Se | 5,2800 | 5,3600 | 5,2400 | -0,0800 | -1,49% | 0,73K | 15:23:34 | ||
Games Operators | 26,85 | 27,30 | 24,40 | +2,00 | +8,05% | 40,99K | 16:19:20 | ||
Gaming Factory | 12,95 | 13,00 | 12,50 | -0,05 | -0,38% | 3,17K | 14:38:24 | ||
Genomtec | 11,58 | 11,66 | 11,30 | +0,14 | +1,22% | 24,87K | 16:15:33 | ||
Getin holding sa | 0,471 | 0,480 | 0,470 | -0,005 | -1,05% | 57,89K | 15:40:28 | ||
Gielda Papierow Wartosciowych w Warszawie | 45,95 | 46,90 | 45,80 | -0,60 | -1,29% | 29,31K | 16:17:08 | ||
Gielda Praw Majatkowych Vindexus | 8,90 | 8,94 | 8,80 | -0,10 | -1,11% | 0,57K | 14:32:34 | ||
Globe trade centre sa | 5,70 | 5,70 | 5,70 | -0,06 | -1,04% | 4,41M | 15:06:06 | ||
GreenX Metals | 2,3660 | 2,5400 | 2,3660 | -0,0980 | -3,98% | 369,70K | 16:15:14 | ||
Grenevia | 2,49 | 2,52 | 2,49 | -0,03 | -0,99% | 74,68K | 16:17:50 | ||
Grodno | 11,04 | 11,04 | 10,94 | +0,08 | +0,73% | 0,20K | 11:29:05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,50 | +0,05 | +0,44% | 0,10K | 12:18:32 | ||
Grupa Kety | 861,50 | 873,00 | 856,00 | -8,50 | -0,98% | 7,07K | 16:19:35 | ||
Grupa Pracuj | 59,90 | 60,40 | 59,70 | -0,30 | -0,50% | 10,24K | 16:16:09 | ||
Harper Hygienics | 5,7300 | 5,7300 | 5,4000 | +0,0300 | +0,53% | 7,89K | 16:00:29 | ||
Helio | 25,20 | 25,60 | 24,60 | -0,40 | -1,56% | 0,29K | 13:55:35 | ||
Huuuge | 22,40 | 22,65 | 22,25 | 0,00 | 0,00% | 75,62K | 16:14:04 | ||
Hydrotor SA | 31,00 | 31,00 | 30,80 | 0,00 | 0,00% | 0,17K | 10:45:51 | ||
IFirma SA | 23,60 | 23,90 | 23,30 | +0,10 | +0,43% | 0,75K | 15:48:01 | ||
IMC | 9,18 | 9,18 | 8,88 | 0,00 | 0,00% | 1,97K | 14:28:17 | ||
Immobile | 2,740 | 2,740 | 2,650 | +0,040 | +1,48% | 10,03K | 16:01:52 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
IMS SA | 4,41 | 4,43 | 4,32 | -0,03 | -0,68% | 3,90K | 16:11:26 | ||
INC | 2,370 | 2,370 | 2,370 | -0,030 | -1,25% | 0,32K | 10:25:14 | ||
Ing Bank Slaski | 286,50 | 290,50 | 283,00 | 0,00 | 0,00% | 40,51K | 16:14:57 | ||
Inpro | 8,00 | 8,00 | 7,75 | +0,15 | +1,91% | 0,26K | 15:49:12 | ||
Instal Krakow | 49,50 | 50,80 | 49,50 | -0,90 | -1,79% | 0,28K | 13:31:59 | ||
Inter Cars | 540,00 | 546,00 | 529,00 | +1,00 | +0,19% | 1,26K | 14:31:15 | ||
Interbud-Lublin | 3,8600 | 3,8700 | 3,6000 | -0,0100 | -0,26% | 4,53K | 12:34:03 | ||
Intersport Polska | 0,840 | 0,894 | 0,840 | -0,050 | -5,62% | 12,99K | 16:11:29 | ||
Introl | 9,760 | 9,800 | 9,700 | -0,040 | -0,41% | 0,97K | 16:04:27 | ||
Ipopema Securities | 3,210 | 3,240 | 3,160 | -0,070 | -2,13% | 1,11K | 16:10:15 | ||
Izolacja Jarocin | 3,290 | 3,360 | 3,290 | -0,010 | -0,30% | 0,26K | 15:59:20 | ||
Izostal | 2,930 | 2,930 | 2,880 | +0,010 | +0,34% | 4,18K | 15:42:41 | ||
Jastrzebska Spolka Weglowa | 25,23 | 26,71 | 25,04 | -1,27 | -4,79% | 1,42M | 16:20:23 | ||
JR Invest | 7,50 | 7,98 | 6,60 | +0,90 | +13,64% | 16,80K | 15:33:58 | ||
KCI | 0,8100 | 0,8260 | 0,8100 | -0,0100 | -1,22% | 1,85K | 15:14:20 | ||
KGHM Polska Miedz | 142,45 | 146,80 | 141,60 | -4,20 | -2,86% | 482,01K | 16:20:31 | ||
Kino Polska Tv | 18,90 | 18,95 | 18,40 | +0,20 | +1,07% | 2,67K | 16:16:17 | ||
Koelner | 14,60 | 14,60 | 14,40 | 0,00 | 0,00% | 0,60K | 16:13:14 | ||
Kompap | 25,20 | 25,20 | 22,80 | -0,80 | -3,08% | 1,12K | 15:20:52 | ||
Komputronik | 4,525 | 4,550 | 4,500 | -0,045 | -0,98% | 2,52K | 16:17:30 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 47,40 | +0,00 | +0,00% | 0,00K | 11:05:40 | ||
Krka | 578,00 | 590,00 | 568,00 | 0,00 | 0,00% | 0,03K | 15:04:16 | ||
Kruk | 442,80 | 450,00 | 440,20 | -3,20 | -0,72% | 12,91K | 16:19:58 | ||
Krynica Vitamin SA | 11,60 | 11,60 | 11,60 | -0,35 | -2,93% | 0,04K | 09:00:00 | ||
Ksg Agro SA | 1,770 | 1,780 | 1,695 | +0,035 | +2,02% | 6,79K | 15:59:28 | ||
Larq | 2,280 | 2,300 | 2,280 | 0,000 | 0,00% | 4,35K | 15:43:51 | ||
Lena Lighting | 3,69 | 3,69 | 3,63 | +0,02 | +0,54% | 2,02K | 15:15:02 | ||
Less | 0,230 | 0,233 | 0,230 | +0,001 | +0,44% | 16,79K | 15:17:01 | ||
Libet | 1,4400 | 1,5300 | 1,4000 | 0,0000 | 0,00% | 127,12K | 15:52:09 | ||
Lokum Deweloper SA | 27,60 | 27,80 | 26,80 | +0,00 | +0,00% | 0,41K | 16:12:35 | ||
Lpp | 17.470 | 17.900 | 17.300 | -330 | -1,85% | 2,11K | 16:19:59 | ||
LSI Software | 14,60 | 14,80 | 14,60 | 0,00 | 0,00% | 0,04K | 11:58:59 | ||
Lubawa | 4,4000 | 4,5240 | 4,3220 | -0,0500 | -1,12% | 194,75K | 16:18:08 | ||
Lubelski Wegiel Bogdanka | 29,16 | 29,80 | 28,98 | -0,36 | -1,22% | 46,05K | 16:18:09 | ||
Mabion | 17,94 | 18,16 | 17,74 | -0,06 | -0,33% | 15,59K | 16:20:32 | ||
Magna Polonia | 3,2400 | 3,2800 | 3,2250 | -0,0100 | -0,31% | 5,46K | 16:09:04 | ||
Makaronpl | 22,30 | 22,90 | 22,10 | -0,60 | -2,62% | 10,50K | 16:09:22 | ||
Mangata | 97,40 | 98,80 | 97,40 | -1,40 | -1,42% | 0,02K | 14:40:28 | ||
Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 06/06 | ||
Marvipol | 7,20 | 7,22 | 7,08 | +0,08 | +1,12% | 12,37K | 16:19:58 | ||
MaxCom | 11,30 | 11,60 | 11,30 | -0,30 | -2,59% | 3,17K | 16:07:12 | ||
mBank | 604,00 | 614,80 | 600,40 | -13,00 | -2,11% | 16,65K | 16:19:57 | ||
Mci Management | 25,90 | 26,20 | 25,50 | -0,20 | -0,77% | 1,37K | 14:06:24 | ||
MDI Energia | 1,460 | 1,500 | 1,440 | -0,040 | -2,67% | 4,07K | 15:14:57 | ||
Medicalg | 26,50 | 26,90 | 26,08 | +0,02 | +0,08% | 2,88K | 16:08:41 | ||
Medinice | 7,81 | 7,95 | 7,62 | -0,08 | -1,01% | 4,87K | 15:59:13 | ||
Mennica Polska | 20,00 | 20,00 | 19,45 | +0,35 | +1,78% | 1,64K | 15:28:41 | ||
Mercator WA | 44,55 | 45,20 | 44,20 | -0,15 | -0,34% | 0,94K | 16:07:20 | ||
Mercor | 24,00 | 24,10 | 23,70 | +0,50 | +2,13% | 2,28K | 13:46:25 | ||
Mex Polska | 4,62 | 4,78 | 4,45 | -0,18 | -3,75% | 3,00K | 16:11:31 | ||
MFO SA | 33,60 | 34,10 | 33,60 | -0,50 | -1,47% | 1,27K | 14:16:06 | ||
Miraculum | 1,145 | 1,180 | 1,140 | -0,020 | -1,72% | 7,80K | 15:57:01 | ||
Mirbud | 11,400 | 11,700 | 11,380 | -0,120 | -1,04% | 92,22K | 16:14:14 | ||
ML System | 46,50 | 47,75 | 46,05 | -0,55 | -1,17% | 2,88K | 16:13:13 | ||
MLP Group | 84,00 | 85,00 | 82,60 | +1,60 | +1,94% | 0,01K | 15:58:33 | ||
Mo-Bruk | 313,00 | 314,50 | 311,00 | -1,50 | -0,48% | 2,27K | 16:20:14 | ||
Moj | 1,7100 | 1,7100 | 1,7100 | 0,0000 | 0,00% | 0 | 06/06 | ||
MOL Hungarian Oil & Gas Nyrt | 31,42 | 31,42 | 30,50 | +0,38 | +1,22% | 5,96K | 15:49:23 | ||
Molecure | 14,80 | 14,80 | 14,50 | +0,16 | +1,09% | 11,66K | 15:52:19 | ||
Monnari Trade | 6,300 | 6,340 | 6,200 | +0,060 | +0,96% | 22,08K | 16:16:42 | ||
Mostostal Plock | 14,40 | 14,60 | 14,40 | +0,40 | +2,86% | 0,52K | 09:55:14 | ||
Mostostal Warszawa | 7,16 | 7,30 | 7,16 | -0,02 | -0,28% | 2,42K | 15:46:25 | ||
Mostostal Zabrze Holding | 4,0950 | 4,1550 | 4,0500 | -0,0600 | -1,44% | 649,90K | 16:13:47 | ||
Movie Games | 30,00 | 30,60 | 29,30 | -0,90 | -2,91% | 4,65K | 16:18:39 | ||
Murapol | 38,80 | 39,20 | 38,20 | +0,60 | +1,57% | 7,22K | 16:14:48 | ||
Muza | 13,500 | 13,500 | 13,050 | -0,200 | -1,46% | 0,26K | 11:55:56 | ||
Nanogroup | 1,230 | 1,230 | 1,120 | +0,120 | +10,81% | 243,50K | 16:15:40 | ||
Neuca | 936,00 | 942,00 | 930,00 | -1,00 | -0,11% | 0,17K | 15:57:40 | ||
New Tech Capital | 0,6900 | 0,7080 | 0,6760 | -0,0100 | -1,43% | 10,50K | 11:02:33 | ||
Newag | 26,80 | 27,80 | 26,40 | -0,30 | -1,11% | 1,93K | 16:12:26 | ||
Nexity Global | 2,5400 | 2,5400 | 2,4600 | -0,0100 | -0,39% | 0,22K | 14:20:15 | ||
Novaturas | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Novavis Group | 2,3000 | 2,3900 | 2,2500 | -0,0400 | -1,71% | 49,02K | 16:18:04 | ||
Npl Nova | 4,71 | 4,78 | 4,71 | -0,07 | -1,46% | 0,05K | 15:02:14 | ||
Ntt System | 7,700 | 7,700 | 7,660 | +0,060 | +0,79% | 1,18K | 11:57:28 | ||
Odlewnie Polskie | 9,78 | 9,78 | 9,68 | +0,02 | +0,20% | 2,13K | 15:51:07 | ||
Onde | 14,22 | 14,50 | 14,10 | -0,06 | -0,42% | 10,32K | 16:16:34 | ||
One SA | 104,00 | 104,00 | 102,50 | 0,00 | 0,00% | 0,06K | 15:03:49 | ||
Onesano | 1,2450 | 1,2450 | 1,2100 | +0,0250 | +2,05% | 3,31K | 11:21:20 | ||
OPONEO.PL | 72,00 | 72,00 | 68,40 | +3,00 | +4,35% | 10,15K | 16:19:55 | ||
OPTeam SA | 5,06 | 5,10 | 5,06 | -0,04 | -0,78% | 0,30K | 12:12:35 | ||
Orange Polska | 8,14 | 8,32 | 8,10 | -0,14 | -1,74% | 415,90K | 16:19:58 | ||
Otlog | 28,70 | 28,95 | 28,00 | +0,20 | +0,70% | 1,90K | 16:11:00 | ||
P.A. Nova | 16,20 | 16,20 | 16,05 | 0,00 | 0,00% | 0,82K | 15:53:05 | ||
Pamapol | 2,700 | 2,790 | 2,700 | -0,050 | -1,82% | 4,26K | 14:06:02 | ||
Passus | 38,90 | 39,90 | 38,90 | +1,10 | +2,91% | 0,25K | 13:04:14 | ||
Patentus Spolka Akcyjna | 5,700 | 5,850 | 5,510 | +0,010 | +0,18% | 34,00K | 16:16:28 | ||
PCC Rokita | 89,10 | 89,50 | 89,00 | -0,80 | -0,89% | 1,99K | 16:16:50 | ||
PCF Group | 17,50 | 17,68 | 16,90 | +0,14 | +0,81% | 8,11K | 16:19:18 | ||
Pepco Group | 23,84 | 24,10 | 23,51 | -0,21 | -0,87% | 860,64K | 16:19:50 | ||
PGE Polska | 6,80 | 6,95 | 6,76 | -0,14 | -2,02% | 1,48M | 16:20:27 | ||
PGF Polska Grupa Fotowoltaiczna | 0,446 | 0,473 | 0,446 | -0,006 | -1,33% | 14,06K | 15:43:52 | ||
Pharmena | 6,12 | 6,16 | 6,04 | -0,04 | -0,65% | 7,48K | 15:11:39 | ||
Photon | 7,68 | 7,80 | 7,62 | -0,12 | -1,54% | 0,52K | 16:03:15 | ||
PJP Makrum | 16,80 | 17,00 | 16,80 | -0,20 | -1,18% | 0,16K | 14:21:55 | ||
Pkn orlen | 63,34 | 64,05 | 62,97 | -0,34 | -0,53% | 898,50K | 16:20:23 | ||
PKO Bank Polski | 57,26 | 57,92 | 56,36 | -0,46 | -0,80% | 1,33M | 16:20:13 | ||
PKP Cargo | 14,10 | 14,40 | 13,84 | +0,16 | +1,15% | 102,61K | 16:00:31 | ||
Playway | 325,50 | 327,00 | 321,00 | +1,50 | +0,46% | 4,02K | 16:19:11 | ||
Plaza Centers | 2,860 | 2,980 | 2,860 | -0,115 | -3,87% | 6,16K | 16:01:04 | ||
PMPG Polskie Media | 2,860 | 2,960 | 2,820 | +0,080 | +2,88% | 6,28K | 15:45:03 | ||
Polenergia SA | 68,40 | 69,00 | 67,60 | -0,80 | -1,16% | 0,67K | 16:20:08 | ||
Polimex mostostal | 3,388 | 3,440 | 3,272 | +0,084 | +2,54% | 293,31K | 16:19:57 | ||
Polski Holding Nieruchomosci | 10,90 | 11,35 | 10,70 | -0,50 | -4,39% | 5,12K | 15:46:32 | ||
Poltreg | 46,90 | 46,90 | 43,60 | +3,30 | +7,57% | 0,34K | 13:20:39 | ||
POLWAX | 1,78 | 1,98 | 1,78 | -0,19 | -9,39% | 103,55K | 15:20:48 | ||
Poznanska Korporacja Budowlana Peka | 25,50 | 25,50 | 24,20 | +1,10 | +4,51% | 6,89K | 16:20:17 | ||
Prochem | 32,40 | 32,40 | 30,40 | +0,40 | +1,25% | 1,22K | 15:38:46 | ||
Protektor | 1,70 | 1,74 | 1,70 | -0,05 | -2,86% | 20,77K | 15:37:28 | ||
Przedsiebiorstwo Przemyslu | 1,065 | 1,065 | 1,060 | +0,000 | +0,00% | 0,01K | 15:47:05 | ||
Pure Biologics | 6,58 | 6,68 | 6,50 | +0,03 | +0,46% | 5,56K | 15:22:10 | ||
Pz Cormay | 0,5800 | 0,5800 | 0,5620 | 0,0000 | 0,00% | 28,00K | 14:03:15 | ||
PZU SA | 48,69 | 49,04 | 48,05 | +0,06 | +0,12% | 928,35K | 16:20:14 | ||
Quercus TFI | 6,480 | 6,480 | 6,360 | +0,080 | +1,25% | 5,47K | 16:18:26 | ||
Raen | 0,7220 | 0,7300 | 0,7100 | -0,0080 | -1,10% | 16,41K | 14:49:29 | ||
Rafako | 0,9590 | 1,0480 | 0,8000 | +0,1420 | +17,38% | 1,88M | 16:20:20 | ||
Rainbow Tours | 104,20 | 105,80 | 103,20 | 0,00 | 0,00% | 13,93K | 16:20:25 | ||
Rank Progress | 6,000 | 6,160 | 5,960 | -0,100 | -1,64% | 18,64K | 16:20:14 | ||
Redan | 0,2440 | 0,2620 | 0,2440 | -0,0180 | -6,87% | 17,53K | 15:30:32 | ||
Relpol | 5,90 | 5,90 | 5,90 | -0,02 | -0,34% | 0,01K | 16:03:12 | ||
REMAK | 16,00 | 16,15 | 16,00 | -0,15 | -0,93% | 2,19K | 16:07:46 | ||
Render Cube | 128,00 | 128,00 | 126,50 | +1,50 | +1,19% | 0,39K | 16:11:03 | ||
Resbud | 0,5100 | 0,5160 | 0,5000 | +0,0140 | +2,82% | 12,47K | 14:08:57 | ||
Ryvu | 53,30 | 54,50 | 53,30 | -0,70 | -1,30% | 1,12K | 16:05:03 | ||
Santander Bank Polska | 495,10 | 500,60 | 489,90 | -4,20 | -0,84% | 60,64K | 16:20:22 | ||
Sanwil | 1,8450 | 1,8750 | 1,7700 | -0,0050 | -0,27% | 16,39K | 15:12:41 | ||
Satis Group | 0,4490 | 0,4500 | 0,4310 | -0,0010 | -0,22% | 3,64K | 09:27:54 | ||
Scope Fluidics | 172,60 | 176,80 | 172,60 | -2,40 | -1,37% | 0,33K | 16:04:17 | ||
Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0 | 06/06 | ||
SEKO SA | 11,75 | 12,00 | 11,75 | 0,00 | 0,00% | 1,10K | 13:09:22 | ||
Selena Fm | 36,10 | 36,70 | 35,50 | -0,50 | -1,37% | 0,62K | 15:57:37 | ||
Selvita | 65,10 | 66,10 | 64,90 | -0,90 | -1,36% | 2,11K | 15:44:02 | ||
Sfinks Polska | 0,7190 | 0,7210 | 0,6800 | -0,0020 | -0,28% | 39,18K | 16:06:24 | ||
Shoper | 40,20 | 40,20 | 39,50 | +0,20 | +0,50% | 0,16K | 15:03:15 | ||
Silvair | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Silvano Fashion | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 06/06 | ||
Simfabric | 3,22 | 3,29 | 3,19 | -0,03 | -0,77% | 11,17K | 16:05:07 | ||
Skarbiec | 23,40 | 23,40 | 23,00 | +0,40 | +1,74% | 0,90K | 16:04:43 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,45 | 17,55 | 17,40 | +0,15 | +0,87% | 0,89K | 15:52:52 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 06/06 | ||
Spyrosoft | 406,00 | 422,00 | 401,00 | -1,00 | -0,25% | 0,14K | 15:50:48 | ||
Stalexport Autostrady | 2,88 | 2,90 | 2,85 | +0,02 | +0,52% | 12,54K | 16:00:43 | ||
Stalprodukt | 214,50 | 218,00 | 213,50 | -1,50 | -0,69% | 0,99K | 16:16:37 | ||
Stalprofil | 9,36 | 9,44 | 9,34 | -0,08 | -0,85% | 2,63K | 16:20:31 | ||
Stomil Sanok SA | 20,25 | 20,30 | 20,15 | 0,00 | 0,00% | 0,38K | 15:26:41 | ||
Sunex | 10,22 | 10,38 | 10,10 | -0,16 | -1,54% | 18,02K | 16:17:59 | ||
Sygnity | 64,000 | 64,000 | 62,800 | +0,200 | +0,31% | 0,06K | 14:59:02 | ||
Synektik | 146,00 | 146,80 | 143,20 | 0,00 | 0,00% | 8,30K | 16:19:17 | ||
Synthaverse | 5,000 | 5,060 | 4,950 | -0,040 | -0,79% | 9,78K | 16:02:55 | ||
Talex | 17,00 | 17,00 | 16,60 | 0,00 | 0,00% | 1,14K | 16:20:22 | ||
Tarczynski | 88,40 | 88,40 | 85,60 | -0,20 | -0,23% | 0,44K | 15:33:59 | ||
Tauron Polska Energia | 3,941 | 3,983 | 3,882 | -0,039 | -0,98% | 1,44M | 16:20:17 | ||
Ten Square Games | 87,00 | 88,00 | 86,10 | +0,70 | +0,81% | 7,28K | 16:20:15 | ||
Tesgas | 3,14 | 3,16 | 3,14 | -0,04 | -1,26% | 1,25K | 12:00:15 | ||
Text | 85,30 | 85,50 | 83,80 | +0,40 | +0,47% | 53,85K | 16:18:12 | ||
Torpol | 35,55 | 35,90 | 35,25 | -0,35 | -0,97% | 8,76K | 16:08:06 | ||
Toya | 8,04 | 8,11 | 8,03 | -0,07 | -0,86% | 14,09K | 16:09:55 | ||
Trans Polonia | 3,51 | 3,51 | 3,48 | +0,04 | +1,15% | 1,45K | 16:14:49 | ||
Ulma Construccion Polska | 73,00 | 73,50 | 73,00 | -1,00 | -1,35% | 0,00K | 14:41:47 | ||
Ultimate Games | 11,15 | 11,50 | 11,15 | -0,20 | -1,76% | 1,34K | 14:38:37 | ||
Unibep | 9,60 | 9,64 | 9,44 | +0,10 | +1,05% | 16,51K | 15:24:57 | ||
UniCredit | 153,50 | 153,50 | 153,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Unimot | 130,80 | 132,80 | 130,40 | -1,60 | -1,21% | 0,93K | 16:19:51 | ||
Urteste | 94,00 | 94,00 | 93,80 | +0,20 | +0,21% | 0,01K | 13:50:23 | ||
Vercom | 139,00 | 139,00 | 132,50 | +3,00 | +2,21% | 0,47K | 15:00:31 | ||
Vigo System | 528,00 | 538,00 | 526,00 | -2,00 | -0,38% | 0,07K | 16:01:50 | ||
Vivid | 0,540 | 0,540 | 0,506 | 0,000 | 0,00% | 17,55K | 15:20:35 | ||
Votum | 36,80 | 37,50 | 36,60 | +0,20 | +0,55% | 21,40K | 16:11:24 | ||
Voxel | 96,00 | 102,00 | 95,00 | -3,60 | -3,61% | 8,12K | 16:14:15 | ||
VRG | 3,43 | 3,46 | 3,33 | -0,03 | -0,87% | 63,30K | 15:25:33 | ||
Warimpex Ag | 3,93 | 4,02 | 3,93 | -0,07 | -1,75% | 2,92K | 16:13:06 | ||
Wasko | 1,830 | 1,900 | 1,815 | -0,075 | -3,94% | 16,95K | 15:13:42 | ||
Wawel | 698,00 | 700,00 | 696,00 | 0,00 | 0,00% | 0,04K | 15:45:28 | ||
Wielton | 7,39 | 7,48 | 7,35 | +0,01 | +0,14% | 9,87K | 16:05:41 | ||
Wikana | 8,100 | 8,150 | 8,000 | -0,450 | -5,26% | 3,10K | 15:54:17 | ||
Wirtualna Polska | 111,80 | 112,00 | 111,00 | +0,20 | +0,18% | 1,61K | 15:51:27 | ||
Wittchen SA | 32,30 | 32,50 | 31,95 | -0,20 | -0,62% | 18,78K | 16:15:00 | ||
WoodpeckerCo | 7,00 | 7,30 | 6,99 | -0,30 | -4,11% | 22,30K | 16:16:21 | ||
X Trade Brokers | 66,12 | 66,28 | 65,10 | +0,80 | +1,22% | 151,49K | 16:19:08 | ||
Xplus SA | 1,4000 | 1,4700 | 1,4000 | -0,0600 | -4,11% | 2,15K | 14:09:37 | ||
XTPL | 129,80 | 130,00 | 127,40 | +2,60 | +2,04% | 0,12K | 16:04:18 | ||
Yarrl | 6,500 | 6,550 | 6,500 | -0,100 | -1,52% | 2,00K | 13:28:38 | ||
Zaklady Azotowe W Tarnowie | 22,12 | 22,44 | 22,06 | -0,12 | -0,54% | 106,99K | 16:19:18 | ||
Zaklady Lentex | 6,54 | 6,60 | 6,50 | -0,04 | -0,61% | 3,52K | 14:52:00 | ||
Zaklady Magnezytowe Ropczyce | 29,70 | 29,70 | 29,50 | 0,00 | 0,00% | 0,11K | 16:05:50 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6,300 | 6,300 | 6,150 | +0,000 | +0,00% | 3,62K | 12:41:15 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,440 | 2,440 | 2,400 | +0,040 | +1,67% | 3,52K | 13:36:47 | ||
Zamet Industry | 1,490 | 1,500 | 1,480 | -0,010 | -0,67% | 25,62K | 16:19:26 | ||
Zespol Elektrocieplowni | 48,45 | 49,60 | 48,45 | -1,15 | -2,32% | 7,02K | 16:17:51 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,14 | 19,30 | 19,00 | -0,14 | -0,73% | 14,77K | 16:17:13 | ||
Zremb | 4,2250 | 4,3750 | 4,1900 | -0,0600 | -1,40% | 12,30K | 16:06:58 | ||
Zue | 10,90 | 11,10 | 10,80 | -0,10 | -0,91% | 5,17K | 16:15:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs