Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.800,0 | 25.000,0 | 24.700,0 | +100,0 | +0,40% | 41,80K | 09:45:09 | ||
911 JSC | 7.050,00 | 7.100,00 | 7.030,00 | -30,00 | -0,42% | 185,60K | 09:45:09 | ||
A Dong Paint | 26.700 | 26.900 | 26.700 | +1.350 | +5,33% | 0,30K | 05/06 | ||
ACB | 24.350,0 | 24.500,0 | 24.300,0 | 0,0 | 0,00% | 8,03M | 09:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.900,0 | 15.050,0 | 14.500,0 | +450,0 | +3,11% | 95,60K | 09:45:00 | ||
AgriBank Securities JSC | 21.400,0 | 21.950,0 | 21.100,0 | -150,0 | -0,70% | 1,72M | 09:45:01 | ||
An Cuong Wood Working JSC | 43.900,00 | 44.500,00 | 43.600,00 | -400,00 | -0,90% | 35,60K | 09:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.420,0 | 4.500,0 | 4.410,0 | +0,0 | +0,00% | 164,00K | 09:45:02 | ||
An Gia Real Estate Investment and Development | 26.700,00 | 26.850,00 | 26.250,00 | +300,00 | +1,14% | 1,50M | 09:45:01 | ||
An Giang Import Export Co | 4.860,0 | 4.900,0 | 4.820,0 | +50,0 | +1,04% | 181,50K | 09:45:02 | ||
An Pha Petroleum Group JSC | 4.740,0 | 4.820,0 | 4.700,0 | -50,0 | -1,04% | 44,40K | 09:45:01 | ||
An Phat Holdings JSC | 10.900,00 | 10.900,00 | 10.250,00 | +700,00 | +6,86% | 8,87M | 09:45:01 | ||
An Phat Plastic and Green | 11.950,0 | 12.150,0 | 11.750,0 | +200,0 | +1,70% | 6,83M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6.440,0 | 6.600,0 | 6.260,0 | +150,0 | +2,38% | 441,60K | 09:45:03 | ||
APG Securities Joint Stock | 13.950,0 | 14.150,0 | 13.850,0 | 0,0 | 0,00% | 74,00K | 09:45:01 | ||
ASG | 19.650,00 | 19.800,00 | 19.500,00 | 0,00 | 0,00% | 1,80K | 09:45:00 | ||
Ba Ria Thermal Power JSC | 14.000,0 | 14.400,0 | 14.000,0 | -250,0 | -1,75% | 38,00K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 31.000,0 | 31.800,0 | 30.950,0 | -500,0 | -1,59% | 3,11M | 09:45:02 | ||
BAF Viet Nam Agriculture JSC | 22.000,00 | 22.500,00 | 22.000,00 | -450,00 | -2,00% | 3,76M | 09:45:02 | ||
Bamboo Capital | 9.690,0 | 9.980,0 | 9.610,0 | -220,0 | -2,22% | 10,94M | 09:45:02 | ||
Bank for Investment and Development | 47.900,0 | 48.100,0 | 47.700,0 | +250,0 | +0,52% | 1,41M | 09:45:03 | ||
BaoMinh Insurance Corp | 26.900,0 | 27.700,0 | 26.800,0 | -500,0 | -1,82% | 344,10K | 09:45:01 | ||
BaoViet Holdings | 46.500,0 | 47.850,0 | 46.500,0 | -750,0 | -1,59% | 916,40K | 09:45:02 | ||
Becamex Infrastructure Development | 16.300,0 | 16.550,0 | 15.850,0 | +400,0 | +2,52% | 11,08M | 09:45:03 | ||
Ben Thanh Rubber JSC | 14.400,0 | 14.400,0 | 14.400,0 | -200,0 | -1,37% | 1,00K | 09:45:01 | ||
Ben Thanh Trading Service JSC | 34.000,0 | 34.000,0 | 34.000,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Ben Tre Pharmaceutical JSC | 13.200,0 | 13.700,0 | 12.600,0 | +350,0 | +2,72% | 19,50K | 09:45:02 | ||
Bentre Aquaproduct Import and Export JSC | 35.500,0 | 35.500,0 | 35.500,0 | +850,0 | +2,45% | 0,10K | 09:45:02 | ||
Bibica Corp | 51.000,0 | 51.000,0 | 51.000,0 | 0,0 | 0,00% | 1,20K | 09:45:01 | ||
BIDV Insurance Corp | 33.750,0 | 34.500,0 | 33.550,0 | 50,0 | 0,15% | 17,50K | 09:45:00 | ||
BIDV Securities JSC | 58.400,0 | 59.600,0 | 58.200,0 | -800,0 | -1,35% | 660,10K | 09:45:02 | ||
Bien Hoa Packaging Co | 63.000,0 | 63.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 38.300,0 | 39.000,0 | 38.200,0 | +100,0 | +0,26% | 640,30K | 09:45:01 | ||
Binh Dinh Minerals JSC | 18.600,0 | 19.000,0 | 18.200,0 | 100,0 | 0,54% | 35,20K | 09:45:01 | ||
Binh Dinh Pharma | 53.600,0 | 54.000,0 | 53.000,0 | +1.000,0 | +1,90% | 86,50K | 09:45:02 | ||
Binh Duong Construction Civil Eng | 5.960,0 | 5.960,0 | 5.860,0 | 10,0 | 0,17% | 154,00K | 09:45:01 | ||
Binh Duong Mineral and Construction | 23.000,0 | 23.700,0 | 22.850,0 | -300,0 | -1,29% | 2,13M | 09:45:04 | ||
Binh Duong Trade and Development | 9.010,0 | 9.250,0 | 8.990,0 | -130,0 | -1,42% | 243,80K | 09:45:11 | ||
Binh Duong Water | 44.200,0 | 44.500,0 | 42.600,0 | +1.900,0 | +4,49% | 1,49M | 09:45:01 | ||
Binh Minh Plastics JSC | 110.400,0 | 113.000,0 | 110.300,0 | -1.600,0 | -1,43% | 149,50K | 09:45:03 | ||
Binh Thanh Import Export Production | 36.200,0 | 36.600,0 | 35.600,0 | +500,0 | +1,40% | 1,10M | 09:45:06 | ||
Binhthuan Agriculture Services | 5.500,00 | 5.620,00 | 5.360,00 | +140,00 | +2,61% | 1,40M | 09:45:01 | ||
BKG Viet Nam Investment JSC | 4.180,00 | 4.230,00 | 4.170,00 | 0,00 | 0,00% | 380,60K | 09:45:04 | ||
Camau Trading JSC | 11.800,0 | 12.350,0 | 11.250,0 | -250,0 | -2,07% | 28,40K | 09:45:02 | ||
Camimex JSC | 9.700,0 | 9.880,0 | 9.650,0 | +30,0 | +0,31% | 979,50K | 09:45:01 | ||
Can Don Hydro Power JSC | 15.850,0 | 16.100,0 | 15.650,0 | +200,0 | +1,28% | 244,90K | 09:45:10 | ||
Cat Lai Port JSC | 40.000,0 | 40.100,0 | 39.900,0 | +50,0 | +0,13% | 3,40K | 09:45:03 | ||
Cat Loi JSC | 50.000,0 | 50.000,0 | 48.650,0 | +550,0 | +1,11% | 17,80K | 09:45:01 | ||
Central Hydropower JSC | 35.300,0 | 35.300,0 | 35.100,0 | +200,0 | +0,57% | 13,40K | 09:45:01 | ||
Central Power Real Estate | 5.700,0 | 6.110,0 | 5.700,0 | -350,0 | -5,79% | 0,60K | 09:45:11 | ||
Century Land | 8.130,0 | 8.260,0 | 8.120,0 | -50,0 | -0,61% | 233,60K | 09:45:02 | ||
Century Synthetic Fiber Corp | 29.900,0 | 30.400,0 | 29.700,0 | -200,0 | -0,66% | 116,40K | 09:45:04 | ||
Cho Lon Water Supply JSC | 33.050,0 | 33.050,0 | 33.050,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Chuong Duong Corp | 19.700,0 | 19.900,0 | 19.500,0 | -150,0 | -0,76% | 463,60K | 09:45:04 | ||
CIC39 | 17.700,0 | 18.000,0 | 17.600,0 | +100,0 | +0,57% | 12,00K | 09:45:02 | ||
CII Bridges and Roads Investment | 59.400,0 | 59.400,0 | 59.400,0 | +0,0 | +0,00% | 0 | 04/06 | ||
City Auto | 29.900,0 | 30.150,0 | 29.700,0 | -200,0 | -0,66% | 105,80K | 09:45:02 | ||
Clever Group | 16.700,00 | 16.900,00 | 16.700,00 | -200,00 | -1,18% | 3,10K | 09:45:01 | ||
CMC | 28.500,0 | 28.500,0 | 27.500,0 | 0,0 | 0,00% | 1,80K | 09:45:00 | ||
CMC Corp | 62.500,0 | 69.300,0 | 67.400,0 | +1.200,0 | +1,79% | 2,18M | 09:50:16 | ||
CNG Vietnam JSC | 33.550,0 | 34.300,0 | 33.500,0 | -550,0 | -1,61% | 408,80K | 09:45:01 | ||
COMA 18 JSC | 5.080,0 | 5.150,0 | 5.070,0 | -20,0 | -0,39% | 77,80K | 09:45:01 | ||
Construction JSC 47 | 6.040,0 | 6.050,0 | 5.960,0 | +40,0 | +0,67% | 174,70K | 09:45:01 | ||
Construction JSC No5 | 19.550,0 | 19.550,0 | 19.550,0 | -1.450,0 | -6,90% | 0,10K | 09:45:04 | ||
Cotec Construction JSC | 72.300,0 | 72.900,0 | 71.600,0 | 0,0 | 0,00% | 1,18M | 09:45:02 | ||
Create Capital Vietnam | 6.400,0 | 6.400,0 | 6.380,0 | +20,0 | +0,31% | 40,30K | 09:45:01 | ||
CuChi Commercial and Industrial Dev | 22.000,0 | 22.000,0 | 21.150,0 | +600,0 | +2,80% | 0,40K | 09:45:03 | ||
CuongThuan Idico Development Invest | 18.400,0 | 19.200,0 | 18.200,0 | +250,0 | +1,38% | 1,51M | 09:45:03 | ||
Cuu Long Petro Urban Development | 10.750,0 | 11.200,0 | 10.650,0 | -250,0 | -2,27% | 1,23M | 09:45:01 | ||
Cuu Long Pharmaceutical | 29.000,0 | 29.800,0 | 29.000,0 | -500,0 | -1,69% | 210,50K | 09:45:01 | ||
Cuulong Fish JSC | 12.650,0 | 12.650,0 | 12.550,0 | +100,0 | +0,80% | 63,10K | 09:45:01 | ||
Da Nang Construction Building Mater | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 6,20K | 09:45:03 | ||
Dabaco | 34.850 | 35.500 | 34.300 | -350 | -0,99% | 8,21M | 09:45:02 | ||
Dai Thien Loc Corp | 13.350,0 | 13.400,0 | 13.350,0 | 0,0 | 0,00% | 0,40K | 09:45:01 | ||
Dam Sen Water Park Corp | 55.900,0 | 56.100,0 | 55.700,0 | 0,0 | 0,00% | 21,60K | 09:45:05 | ||
Damsan | 15.000,0 | 15.800,0 | 14.800,0 | +100,0 | +0,67% | 1,51M | 09:45:01 | ||
Danang Rubber JSC | 35.100,0 | 35.100,0 | 34.400,0 | -200,0 | -0,57% | 1,15M | 09:45:02 | ||
Dat Phuong | 58.000,0 | 58.700,0 | 57.100,0 | -600,0 | -1,02% | 1,05M | 09:45:01 | ||
Dat Xanh Real Estate Service Contr | 16.650,0 | 16.950,0 | 16.600,0 | -150,0 | -0,89% | 6,34M | 09:45:04 | ||
Dat Xanh Real Estate Services JSC | 8.170,00 | 8.400,00 | 8.120,00 | -160,00 | -1,92% | 1,83M | 09:45:03 | ||
De Tam JSC | 4.450,0 | 4.600,0 | 4.300,0 | +50,0 | +1,14% | 9,90K | 09:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.600 | 13.900 | 13.400 | +250 | +1,87% | 13,59M | 09:45:02 | ||
Development Investment Construction | 27.750,0 | 28.250,0 | 27.550,0 | -300,0 | -1,07% | 11,96M | 09:45:03 | ||
DHG Pharmaceutical JSC | 121.400,0 | 121.900,0 | 121.000,0 | 200,0 | 0,17% | 48,80K | 09:45:01 | ||
DIC Holdings Construction JSC | 11.300,0 | 11.500,0 | 11.300,0 | -200,0 | -1,74% | 168,10K | 09:45:03 | ||
Dien Quang JSC | 15.450,0 | 15.600,0 | 15.400,0 | -150,0 | -0,96% | 43,10K | 09:45:03 | ||
Digiworld | 63.700 | 64.500 | 63.100 | 100 | 0,16% | 1,49M | 09:45:04 | ||
Dinhvu Port Investment Development | 76.000,0 | 77.400,0 | 75.800,0 | +100,0 | +0,13% | 15,60K | 09:45:03 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 63.000,0 | -100,0 | -0,16% | 10,70K | 09:45:03 | ||
Dong A Hotel Group | 3.950,0 | 3.960,0 | 3.940,0 | +10,0 | +0,25% | 65,60K | 09:45:03 | ||
Dong A Plastic Group JSC | 2.560,0 | 2.690,0 | 2.520,0 | -40,0 | -1,54% | 326,00K | 09:45:11 | ||
Dong Hai JSC of Bentre | 44.000 | 44.200 | 43.500 | -100 | -0,23% | 501,20K | 09:45:02 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 120.000,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Dong Phu Rubber JSC | 42.600,0 | 43.000,0 | 42.150,0 | -300,0 | -0,70% | 631,50K | 09:45:03 | ||
DRH Holdings JSC | 3.500,0 | 3.590,0 | 3.400,0 | -50,0 | -1,41% | 585,80K | 09:45:10 | ||
Dry Cell and Storage Battery | 52.700,0 | 54.000,0 | 52.300,0 | -300,0 | -0,57% | 48,70K | 09:45:10 | ||
Duc Long Gia Lai Group JSC | 2.090,00 | 2.170,00 | 2.080,00 | -10,00 | -0,48% | 2,18M | 09:45:01 | ||
Duc Thanh Wood Processing | 30.600,0 | 30.800,0 | 29.800,0 | -100,0 | -0,33% | 85,50K | 09:45:06 | ||
Ducgiang Chemicals Detergent Powder | 120.900,0 | 123.600,0 | 120.500,0 | -2.100,0 | -1,71% | 5,44M | 09:45:04 | ||
Duong Hieu Trading and Mining | 9.490,0 | 9.550,0 | 9.400,0 | +40,0 | +0,42% | 55,70K | 09:45:01 | ||
Elcom Tech Communications | 27.500,0 | 28.500,0 | 27.400,0 | -500,0 | -1,79% | 2,17M | 09:45:03 | ||
Everland Investment | 7.320,0 | 7.500,0 | 7.010,0 | +220,0 | +3,10% | 5,03M | 09:45:03 | ||
Everpia Vietnam JSC | 13.550,0 | 13.700,0 | 13.450,0 | -150,0 | -1,09% | 168,10K | 09:45:01 | ||
EVN Finance | 15.950 | 16.200 | 15.800 | +50 | +0,31% | 10,68M | 09:45:04 | ||
Fecon Foundation Engineering | 15.050,0 | 15.450,0 | 15.050,0 | -250,0 | -1,63% | 763,50K | 09:45:04 | ||
Fecon Mining JSC | 4.120,0 | 4.120,0 | 4.080,0 | 0,0 | 0,00% | 36,50K | 09:45:04 | ||
FIRST REAL | 8.460,0 | 8.560,0 | 8.100,0 | +460,0 | +5,75% | 2,60M | 09:45:05 | ||
FIT INVEST JSC | 4.740,0 | 4.780,0 | 4.710,0 | +20,0 | +0,42% | 755,60K | 09:45:09 | ||
Foreign Trade Development Invest | 13.400,0 | 13.400,0 | 13.400,0 | -100,0 | -0,74% | 0,40K | 09:45:01 | ||
FPT Corp | 139.600,0 | 141.700,0 | 138.800,0 | -500,0 | -0,36% | 5,21M | 09:45:06 | ||
FPT Digital | 169.000,0 | 170.000,0 | 166.600,0 | 200,0 | 0,12% | 815,70K | 09:45:02 | ||
FPT Securities | 47.000,0 | 47.800,0 | 46.900,0 | -100,0 | -0,21% | 2,49M | 09:45:03 | ||
Gelex JSC | 23.600,0 | 24.000,0 | 23.400,0 | 0,0 | 0,00% | 12,16M | 09:45:03 | ||
Gemadept Corp | 84.000,0 | 84.900,0 | 82.100,0 | 0,0 | 0,00% | 1,85M | 09:45:03 | ||
Gia Lai Electricity | 15.000 | 14.250 | 13.800 | -250 | -1,77% | 1,18M | 09:46:31 | ||
Ha Do Group JSC | 34.450,0 | 35.200,0 | 34.050,0 | +250,0 | +0,73% | 7,56M | 09:45:08 | ||
Ha Long Investment | 3.210,0 | 3.260,0 | 3.180,0 | -40,0 | -1,23% | 501,40K | 09:45:04 | ||
Ha Noi South Housing and Urban Development | 30.700,0 | 32.300,0 | 30.500,0 | -500,0 | -1,60% | 953,90K | 09:45:02 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.150,0 | 11.900,0 | +50,0 | +0,42% | 207,90K | 09:45:09 | ||
Hacisco JSC | 10.300,0 | 10.300,0 | 10.300,0 | +380,0 | +3,83% | 0,20K | 09:45:02 | ||
Hai An Transport and Stevedoring | 42.650,0 | 43.300,0 | 42.300,0 | +350,0 | +0,83% | 3,68M | 09:45:07 | ||
Hai Phat Invest | 6.830,0 | 7.040,0 | 6.780,0 | +70,0 | +1,04% | 3,55M | 09:45:09 | ||
Hai Phong Hoang Ha Paper | 9.260,0 | 9.410,0 | 9.200,0 | -70,0 | -0,75% | 329,60K | 09:45:05 | ||
Hang Xanh Motors Service JSC | 16.200,0 | 16.700,0 | 15.700,0 | +400,0 | +2,53% | 2,29M | 09:45:03 | ||
Hanoi Beer Alcohol | 41.050,0 | 41.800,0 | 41.000,0 | +100,0 | +0,24% | 12,40K | 09:45:01 | ||
Hanoi Plastics | 20.000 | 20.400 | 19.000 | +800 | +4,17% | 2,10M | 09:45:09 | ||
Hapaco Group JSC | 4.740,0 | 4.750,0 | 4.690,0 | +30,0 | +0,64% | 46,20K | 09:45:04 | ||
Hcd Investment Producing | 10.500,0 | 10.650,0 | 10.450,0 | +50,0 | +0,48% | 1,39M | 09:45:01 | ||
Ho Chi Minh City Develop | 23.700,0 | 23.950,0 | 23.500,0 | 0,0 | 0,00% | 5,85M | 09:45:07 | ||
Ho Chi Minh City Infrastructure Inv | 17.500,0 | 17.850,0 | 17.350,0 | -100,0 | -0,57% | 5,01M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 28.800,0 | 29.450,0 | 28.750,0 | -450,0 | -1,54% | 7,30M | 09:45:03 | ||
Hoa An JSC | 46.050,0 | 46.400,0 | 46.000,0 | -150,0 | -0,32% | 84,50K | 09:45:01 | ||
Hoa Binh Construction & Real Estate | 8.000,0 | 8.100,0 | 7.990,0 | -40,0 | -0,50% | 704,70K | 09:45:04 | ||
Hoa Binh Rubber JSC | 51.200,0 | 51.200,0 | 45.800,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 29.280,0 | 29.650,0 | 28.900,0 | +50,0 | +0,17% | 20,82M | 09:54:13 | ||
Hoa Tho Textile | 34.700 | 35.000 | 34.700 | -50 | -0,14% | 14,60K | 09:45:09 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.820,0 | 4.820,0 | 4.820,0 | +310,0 | +6,87% | 3,33M | 09:45:07 | ||
Hoang Anh Gia Lai JSC | 14.300,0 | 14.500,0 | 14.100,0 | +50,0 | +0,35% | 7,42M | 09:45:01 | ||
Hoang Huy Investment | 19.400,0 | 19.850,0 | 19.200,0 | -250,0 | -1,27% | 11,59M | 09:45:09 | ||
Hoang Huy Investment Services | 10.050,0 | 10.350,0 | 10.050,0 | -150,0 | -1,47% | 2,24M | 09:45:08 | ||
Hoang Minh Finance Investment JSC | 3.380,0 | 3.440,0 | 3.350,0 | -20,0 | -0,59% | 177,90K | 09:45:03 | ||
Hoang Quan Consulting Trading Serv | 4.120,00 | 4.220,00 | 4.120,00 | -60,00 | -1,44% | 4,90M | 09:45:01 | ||
Hoasen Group | 23.500,0 | 24.000,0 | 23.100,0 | +350,0 | +1,51% | 15,96M | 09:45:09 | ||
Hochiminh City Metal Corp | 12.250,0 | 12.250,0 | 11.900,0 | -50,0 | -0,41% | 5,40K | 09:45:03 | ||
Hong Ha Son Agricutural | 5.560,0 | 5.580,0 | 5.450,0 | +90,0 | +1,65% | 95,10K | 09:45:11 | ||
Hua Na Hydropower | 23.800,00 | 24.150,00 | 23.800,00 | +100,00 | +0,42% | 5,10K | 09:45:05 | ||
HUD1 Investment and Construction | 6.100,0 | 6.100,0 | 5.600,0 | +100,0 | +1,67% | 6,40K | 09:45:03 | ||
Hung Thinh Incons | 13.350,0 | 13.550,0 | 13.300,0 | -100,0 | -0,74% | 951,20K | 09:45:03 | ||
HVC Invest | 7.700,0 | 8.210,0 | 7.530,0 | -270,0 | -3,39% | 914,00K | 09:45:03 | ||
Hydro Power No3 | 64.700,0 | 64.900,0 | 64.700,0 | 0,0 | 0,00% | 2,20K | 09:45:05 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.780,0 | 5.600,0 | 90,0 | 1,60% | 19,20K | 09:45:07 | ||
ICD Tan Cang Long Binh | 32.950,0 | 32.950,0 | 32.000,0 | +350,0 | +1,07% | 1,30K | 09:45:03 | ||
Idico Infrastructure Development | 16.000,0 | 16.050,0 | 15.900,0 | 0,0 | 0,00% | 30,60K | 09:45:07 | ||
Idico Urban and House Development | 38.800,0 | 38.800,0 | 38.800,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Imexpharm Corp | 69.300,0 | 69.500,0 | 68.300,0 | +900,0 | +1,32% | 56,60K | 09:45:09 | ||
Industrial Urban Development JSC | 47.150,0 | 47.200,0 | 46.750,0 | 150,0 | 0,32% | 19,00K | 09:45:02 | ||
Innovative Technology Development | 15.850,0 | 15.950,0 | 15.200,0 | +400,0 | +2,59% | 900,40K | 09:45:03 | ||
International Development & Investm | 12.000,0 | 12.250,0 | 11.900,0 | -150,0 | -1,23% | 2,36M | 09:45:10 | ||
International Gas Product Shipping | 13.600,0 | 13.850,0 | 13.600,0 | -200,0 | -1,45% | 204,60K | 09:45:01 | ||
Investment and Industrial Development | 64.600 | 65.000 | 63.600 | +1.000 | +1,57% | 1,10M | 09:45:02 | ||
Investment Trading of Real Estate | 11.400,0 | 11.600,0 | 11.050,0 | 50,0 | 0,44% | 824,30K | 09:45:04 | ||
Japan Vietnam Medical Instrument JSC | 3.720,0 | 3.840,0 | 3.720,0 | -60,0 | -1,59% | 814,40K | 09:45:03 | ||
JSC for Telecoms and Informatics | 14.650,00 | 15.800,00 | 14.400,00 | -400,00 | -2,66% | 254,40K | 09:45:05 | ||
Khai Hoan Land Real Estate JSC | 5.900,00 | 5.980,00 | 5.830,00 | 0,00 | 0,00% | 3,67M | 09:45:04 | ||
Khang Dien House Trading Invest | 36.500,0 | 37.300,0 | 36.350,0 | -550,0 | -1,48% | 4,55M | 09:45:09 | ||
Khanh Hoa Power JSC | 10.050,0 | 10.150,0 | 9.950,0 | +80,0 | +0,80% | 364,30K | 09:45:10 | ||
Kido | 65.600,0 | 66.000,0 | 65.200,0 | -400,0 | -0,61% | 915,20K | 09:45:05 | ||
Kien Giang Construction Investment Consultancy | 25.600,00 | 27.500,00 | 25.550,00 | -300,00 | -1,16% | 762,30K | 09:45:01 | ||
Kinh Bac City Development Share | 31.600,0 | 31.900,0 | 31.200,0 | 0,0 | 0,00% | 4,46M | 09:45:03 | ||
Kosy | 39.300 | 39.500 | 39.250 | +50 | +0,13% | 325,90K | 09:45:06 | ||
Lam Dong Mineral and Building Mater | 46.800,0 | 46.800,0 | 46.050,0 | 0,0 | 0,00% | 11,30K | 09:45:11 | ||
Lam Son Sugar JSC | 13.300,0 | 14.000,0 | 13.000,0 | -150,0 | -1,12% | 1,56M | 09:45:09 | ||
LDG Investment | 2.830,0 | 2.860,0 | 2.800,0 | -10,0 | -0,35% | 1,43M | 09:45:03 | ||
Lien Viet Post | 24.200 | 26.800 | 25.600 | +350 | +1,36% | 6,04M | 09:45:54 | ||
Lilama 10 JSC | 21.000,0 | 21.000,0 | 20.900,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Lilama 18 JSC | 14.900,0 | 14.900,0 | 13.100,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Lix Detergent JSC | 72.200,0 | 72.900,0 | 71.000,0 | -400,0 | -0,55% | 48,90K | 09:45:04 | ||
Lizen JSC | 12.100,0 | 12.400,0 | 12.050,0 | 0,0 | 0,00% | 3,72M | 09:45:03 | ||
Logistics Vicem JSC | 9.000,0 | 9.100,0 | 8.930,0 | +70,0 | +0,78% | 1,40K | 09:45:03 | ||
Long An Food Processing Export JSC | 15.300,0 | 15.500,0 | 15.200,0 | +100,0 | +0,66% | 19,40K | 09:45:04 | ||
Long Giang Investment and Urban Dev | 3.280,0 | 3.400,0 | 3.250,0 | -90,0 | -2,67% | 227,50K | 09:45:04 | ||
Long Hau Corp | 35.500,0 | 36.300,0 | 35.350,0 | +100,0 | +0,28% | 160,20K | 09:45:09 | ||
Masan Group Corp | 78.100 | 78.800 | 77.500 | 0 | 0,00% | 4,73M | 09:45:04 | ||
Materials Petroleum JSC | 31.000,0 | 32.000,0 | 31.000,0 | -1.000,0 | -3,13% | 4,50K | 09:45:02 | ||
Mekong Fisheries JSC | 8.690,0 | 8.690,0 | 8.670,0 | 0,0 | 0,00% | 8,70K | 09:45:01 | ||
MHC JSC | 8.970,0 | 9.080,0 | 8.960,0 | -60,0 | -0,66% | 115,80K | 09:45:10 | ||
Mien Dong JSC | 11.400,0 | 11.500,0 | 11.400,0 | +250,0 | +2,24% | 0,30K | 09:45:03 | ||
Military Commercial Bank | 22.350,0 | 22.600,0 | 22.300,0 | +150,0 | +0,68% | 10,01M | 09:45:09 | ||
Military Insurance | 22.100 | 22.700 | 21.600 | -450 | -2,00% | 534,80K | 09:45:09 | ||
Mirae JSC | 3.510,0 | 3.540,0 | 3.500,0 | -30,0 | -0,85% | 34,20K | 09:45:09 | ||
Mobile World Investment Corp | 61.900 | 62.500 | 61.600 | +-100 | +-0,16% | 7,07M | 09:45:04 | ||
My Chau Printing & Packaging Holdin | 27.400,0 | 27.500,0 | 27.300,0 | -100,0 | -0,36% | 11,90K | 09:45:04 | ||
Nafoods Group JSC | 19.100,0 | 20.000,0 | 19.000,0 | +0,0 | +0,00% | 176,60K | 09:45:06 | ||
Nam A Commercial Joint Stock Bank | 16.200,00 | 16.250,00 | 16.050,00 | +50,00 | +0,31% | 1,30M | 09:45:04 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 3,90K | 09:45:05 | ||
Nam Kim Steel JSC | 25.700,0 | 26.250,0 | 25.400,0 | +200,0 | +0,78% | 7,36M | 09:45:10 | ||
Nam Long Investment Corp | 42.500,0 | 44.000,0 | 42.500,0 | -1.350,0 | -3,08% | 3,26M | 09:45:06 | ||
Nam Song Hau Trading Investing Petroleum | 6.950,00 | 6.970,00 | 6.800,00 | +150,00 | +2,21% | 1,02M | 09:45:05 | ||
Nam Viet Corp | 34.150,0 | 34.800,0 | 33.900,0 | +300,0 | +0,89% | 2,13M | 09:45:01 | ||
Nam Viet JSC | 17.250,0 | 17.400,0 | 17.250,0 | -150,0 | -0,86% | 1,40K | 09:45:03 | ||
Ninh Van Bay Travel Real Estate | 8.000,0 | 8.000,0 | 8.000,0 | +0,0 | +0,00% | 1,00K | 09:45:07 | ||
No Va Land Invest | 14.700 | 14.850 | 14.600 | 0 | 0,00% | 11,28M | 09:45:06 | ||
NoiBai Cargo Terminal Services JSC | 93.300,0 | 93.500,0 | 93.200,0 | 0,0 | 0,00% | 4,00K | 09:45:04 | ||
Nui Nho Stone JSC | 17.500,0 | 17.500,0 | 17.400,0 | 0,0 | 0,00% | 2,20K | 09:45:03 | ||
Ocean Group JSC | 6.350,0 | 6.400,0 | 6.350,0 | -30,0 | -0,47% | 177,70K | 09:45:05 | ||
OPC Pharmaceutical JSC | 23.450,0 | 24.000,0 | 23.450,0 | -550,0 | -2,29% | 1,40K | 09:45:04 | ||
Orient Commercial Joint Stock Bank | 15.250,00 | 15.450,00 | 15.150,00 | -150,00 | -0,97% | 1,74M | 09:45:04 | ||
Pacific Petroleum Transport | 17.700 | 18.200 | 17.600 | -200 | -1,12% | 1,34M | 09:45:04 | ||
PAN Group JSC | 24.450,0 | 24.750,0 | 24.050,0 | +400,0 | +1,66% | 2,56M | 09:45:05 | ||
PC1 JSC | 28.850,0 | 29.350,0 | 28.600,0 | -250,0 | -0,86% | 4,33M | 09:45:09 | ||
Petro Center | 8.280,0 | 8.280,0 | 7.220,0 | 530,0 | 6,84% | 1,40K | 09:45:09 | ||
Petrolimex Gas Corp JSC | 16.500,0 | 17.000,0 | 16.500,0 | -500,0 | -2,94% | 117,70K | 09:45:08 | ||
Petrolimex Insurance Corp | 25.700,0 | 26.200,0 | 24.000,0 | +1.200,0 | +4,90% | 4,20K | 09:45:07 | ||
Petrolimex International Trading | 6.200,0 | 6.250,0 | 6.200,0 | +150,0 | +2,48% | 2,40K | 09:45:08 | ||
Petrolimex Joint Stock Tanker Co | 10.200,0 | 10.200,0 | 10.200,0 | 0,0 | 0,00% | 0,10K | 09:45:05 | ||
Petrovietnam Camau Fertilizer | 38.350,0 | 38.750,0 | 37.800,0 | +350,0 | +0,92% | 4,20M | 09:45:01 | ||
PetroVietnam Drilling Well Services | 31.800,0 | 32.150,0 | 31.400,0 | +100,0 | +0,32% | 3,59M | 09:45:03 | ||
PetroVietnam Fertilizer Chemical | 41.500,0 | 39.200,0 | 38.000,0 | -350,0 | -0,90% | 5,55M | 09:51:47 | ||
Petrovietnam Gas JSCrp | 80.300,0 | 81.500,0 | 80.200,0 | -300,0 | -0,37% | 1,06M | 09:45:02 | ||
PetroVietnam General Services Corp | 29.800,0 | 30.500,0 | 29.650,0 | +200,0 | +0,68% | 2,02M | 09:45:06 | ||
Petrovietnam Low Pressure Gas Distr | 35.150,0 | 35.150,0 | 35.150,0 | 0,0 | 0,00% | 1,50K | 09:45:05 | ||
Petrovietnam Power | 13.550,0 | 14.100,0 | 13.550,0 | -200,0 | -1,45% | 15,88M | 09:45:08 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.900,0 | 23.100,0 | 22.700,0 | +100,0 | +0,44% | 981,20K | 09:45:08 | ||
PetroVietnam Transportation Corp | 30.300,0 | 30.600,0 | 30.000,0 | +100,0 | +0,33% | 4,57M | 09:45:09 | ||
Pha Lai Thermal Power JSC | 16.000,0 | 16.450,0 | 15.900,0 | -300,0 | -1,84% | 441,90K | 09:45:06 | ||
Pha Le Plastics | 5.080,0 | 5.220,0 | 5.080,0 | -110,0 | -2,12% | 73,50K | 09:45:10 | ||
Phat Dat Real Estate Development | 25.750,0 | 26.150,0 | 25.500,0 | -50,0 | -0,19% | 5,59M | 09:45:05 | ||
Phu Nhuan Jewelry JSC | 95.000,0 | 96.000,0 | 94.000,0 | 600,0 | 0,64% | 1,57M | 09:45:06 | ||
Phu Tai JSC | 72.900,0 | 74.500,0 | 72.300,0 | +400,0 | +0,55% | 321,60K | 09:45:09 | ||
Phuc Hungnstruction | 6.950,0 | 7.200,0 | 6.820,0 | +110,0 | +1,61% | 361,70K | 09:45:09 | ||
Phuoc Hoa Rubber JSC | 61.500,0 | 62.600,0 | 61.000,0 | -1.000,0 | -1,60% | 248,10K | 09:45:04 | ||
Phuong Nam Cultural Joint Stock | 8.760,0 | 8.760,0 | 8.760,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Power Engineering | 48.200,0 | 49.750,0 | 47.050,0 | +1.500,0 | +3,21% | 1,48M | 09:45:08 | ||
Power Generation | 22.700 | 23.000 | 22.650 | -250 | -1,09% | 57,70K | 09:45:06 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.200,00 | 8.500,00 | 0,00 | 0,00% | 1,70K | 09:45:07 | ||
Quoc Cuong Gia Lai JSC | 15.100,0 | 15.800,0 | 15.100,0 | -300,0 | -1,95% | 345,40K | 09:45:11 | ||
Quy Nhon Port JSC | 32.900,00 | 33.100,00 | 32.800,00 | +100,00 | +0,30% | 4,90K | 09:45:05 | ||
Rangdong Light source and Vacuum | 130.800 | 132.400 | 130.800 | -700 | -0,53% | 9,20K | 09:45:09 | ||
RangDong Plastic JSC | 5.750,0 | 5.980,0 | 5.690,0 | +160,0 | +2,86% | 1,09M | 09:45:09 | ||
Refrigeration Electrical Engineerin | 62.000,0 | 63.200,0 | 62.000,0 | -600,0 | -0,96% | 564,80K | 09:45:06 | ||
Rox Key Holdings JSC | 13.600,0 | 13.700,0 | 13.000,0 | -100,0 | -0,73% | 14,50K | 09:45:05 | ||
Sai Gon Cargo | 94.000 | 95.000 | 92.000 | +2.500 | +2,73% | 257,90K | 09:45:04 | ||
Sai Gon Ground | 76.900,0 | 76.900,0 | 75.000,0 | +2.300,0 | +3,08% | 35,20K | 09:45:07 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.100,0 | 11.500,0 | +300,0 | +2,60% | 69,36M | 09:45:09 | ||
Sai Gon Mien Trung Beer | 38.750,0 | 38.900,0 | 38.500,0 | +150,0 | +0,39% | 15,70K | 09:45:06 | ||
Sai Gon Thuong Tin Commercial | 30.700,0 | 31.100,0 | 29.650,0 | +1.100,0 | +3,72% | 31,38M | 09:45:11 | ||
Sai Gon Vrg Investment | 95.600,00 | 98.000,00 | 94.800,00 | -500,00 | -0,52% | 312,90K | 09:45:07 | ||
Saigon Beer Alcohol Beverage | 65.500 | 68.500 | 65.200 | -100 | -0,15% | 2,27M | 09:45:04 | ||
Saigon Fuel JSC | 20.000,0 | 20.100,0 | 20.000,0 | -200,0 | -0,99% | 0,40K | 09:45:10 | ||
Saigon Garment Manufacturing Trade | 9.040,0 | 9.040,0 | 8.620,0 | -60,0 | -0,66% | 5,70K | 09:45:01 | ||
Saigon General Service Corp | 26.150,0 | 26.150,0 | 26.150,0 | +550,0 | +2,15% | 0,20K | 09:45:09 | ||
Saigon Machinery Spare Parts JSC | 9.650,0 | 9.650,0 | 9.650,0 | +0,0 | +0,00% | 0,40K | 09:45:09 | ||
Saigon Real Estate | 28.200,0 | 29.050,0 | 27.200,0 | +1.050,0 | +3,87% | 200,40K | 09:45:07 | ||
Saigon Telecommunication & Tech | 14.800,0 | 15.350,0 | 14.450,0 | -50,0 | -0,34% | 276,40K | 09:45:10 | ||
Saigon Thuong Tin Real Estate JSC | 7.200,0 | 7.300,0 | 7.180,0 | -90,0 | -1,23% | 1,81M | 09:45:11 | ||
Saigon Viendong Tech | 13.000,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 3,00K | 09:45:09 | ||
Sam Holdings | 8.020,0 | 8.350,0 | 7.920,0 | +120,0 | +1,52% | 2,86M | 09:45:11 | ||
Sao Mai Group Corp | 11.950,0 | 12.200,0 | 11.900,0 | -100,0 | -0,83% | 3,47M | 09:45:03 | ||
Sao Ta Foods JSC | 51.200,0 | 51.800,0 | 50.800,0 | 0,0 | 0,00% | 42,10K | 09:45:03 | ||
Sao Vang Rubber JSC | 30.800,0 | 31.250,0 | 30.800,0 | -450,0 | -1,44% | 3,90K | 09:45:10 | ||
Savimex Corp | 16.800,0 | 17.000,0 | 16.300,0 | -50,0 | -0,30% | 119,40K | 09:45:09 | ||
Sea & Air Freight International | 35.300,0 | 35.350,0 | 34.900,0 | +300,0 | +0,86% | 23,60K | 09:45:10 | ||
Searefico | 9.630,0 | 9.780,0 | 9.300,0 | -370,0 | -3,70% | 24,50K | 09:45:11 | ||
Sesan 4A Hydroelectric | 40.500,0 | 40.500,0 | 40.500,0 | +500,0 | +1,25% | 1,70K | 09:45:10 | ||
Siam Brothers Vietnam | 10.750,0 | 10.800,0 | 10.600,0 | 100,0 | 0,94% | 1,70K | 09:45:04 | ||
Siba High Tech Mechanical JSC | 14.050,00 | 14.100,00 | 13.950,00 | -150,00 | -1,06% | 123,90K | 09:45:09 | ||
Sieu Thanh JSC | 10.000,0 | 10.550,0 | 9.940,0 | +60,0 | +0,60% | 1,80M | 09:45:10 | ||
SJ JSC | 62.400,0 | 63.800,0 | 62.400,0 | -400,0 | -0,64% | 74,30K | 09:45:09 | ||
SMC Investment Trading JSC | 14.100,0 | 14.400,0 | 13.900,0 | 100,0 | 0,71% | 398,90K | 09:45:09 | ||
Son Ha International Corp | 15.000,0 | 15.100,0 | 15.000,0 | -100,0 | -0,66% | 319,30K | 09:45:09 | ||
Son Ha Sai Gon | 4.490,0 | 4.520,0 | 4.490,0 | -40,0 | -0,88% | 12,20K | 09:45:06 | ||
Sonadezi Chau Duc | 42.250,0 | 42.950,0 | 42.000,0 | -550,0 | -1,29% | 2,10M | 09:45:06 | ||
Sonadezi Long Thanh Shareholding Co | 41.500,0 | 41.600,0 | 41.400,0 | -200,0 | -0,48% | 7,20K | 09:45:11 | ||
Song Ba JSC | 32.500,0 | 32.750,0 | 32.450,0 | 0,0 | 0,00% | 57,80K | 09:45:07 | ||
Song Hong Garment | 50.700,0 | 51.500,0 | 50.000,0 | -500,0 | -0,98% | 268,40K | 09:45:11 | ||
South Basic Chemicals JSC | 68.500,0 | 70.200,0 | 68.300,0 | -600,0 | -0,87% | 527,40K | 09:45:01 | ||
South Logistics JSC | 43.900,0 | 43.900,0 | 43.900,0 | -150,0 | -0,34% | 1,00K | 09:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 21.700,00 | 21.800,00 | 21.550,00 | 0,00 | 0,00% | 1,71M | 09:45:09 | ||
Southern Fertilizer JSC | 13.700,0 | 14.500,0 | 13.700,0 | +-200,0 | +-1,44% | 6,80K | 09:45:03 | ||
Southern Hydropower JSC | 35.500,0 | 35.500,0 | 35.400,0 | +100,0 | +0,28% | 6,20K | 09:45:03 | ||
Southern Rubber Industry JSC | 16.500,0 | 16.600,0 | 16.450,0 | 0,0 | 0,00% | 133,80K | 09:45:01 | ||
Southern Seed Corp | 32.000,0 | 33.200,0 | 32.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
SPM Corp | 11.600,0 | 11.600,0 | 11.600,0 | +0,0 | +0,00% | 3,60K | 09:45:10 | ||
SSI Securities | 35.400,0 | 35.650,0 | 35.200,0 | 0,0 | 0,00% | 8,63M | 09:45:03 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.900,0 | 15.350,0 | 14.900,0 | +300,0 | +2,05% | 813,30K | 09:45:04 | ||
Taicera Enterprise Co | 3.810,0 | 3.810,0 | 3.480,0 | +220,0 | +6,13% | 0,50K | 09:45:10 | ||
Tan Binh Import Export JSC | 34.400,0 | 34.400,0 | 34.350,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 37.850,0 | 38.000,0 | 37.750,0 | +100,0 | +0,26% | 75,00K | 09:45:11 | ||
Tan Dai Hung Plastic JSC | 6.090,0 | 6.090,0 | 6.090,0 | +0,0 | +0,00% | 0,10K | 09:45:09 | ||
Tan Tao Investment and Industry | 5.620,0 | 5.720,0 | 5.590,0 | 0,0 | 0,00% | 2,50M | 09:45:03 | ||
Taseco Air Services | 59.700,0 | 60.300,0 | 59.700,0 | -800,0 | -1,32% | 14,60K | 09:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21.100,0 | 21.250,0 | 21.100,0 | -250,0 | -1,17% | 25,10K | 09:45:06 | ||
Tay Ninh Rubber JSC | 42.100,0 | 42.300,0 | 42.000,0 | -200,0 | -0,47% | 25,90K | 09:45:11 | ||
Taya Vietnam Electric Wire and Cabl | 10.800,0 | 10.800,0 | 10.750,0 | +50,0 | +0,47% | 2,80K | 09:45:07 | ||
Tco Holdings JSC | 11.550,0 | 11.600,0 | 11.200,0 | +50,0 | +0,43% | 32,80K | 09:45:10 | ||
TDG Global Investment JSC | 4.200,00 | 4.240,00 | 4.180,00 | +20,00 | +0,48% | 50,00K | 09:45:06 | ||
Techcombank | 48.000,0 | 48.000,0 | 47.200,0 | +500,0 | +1,05% | 13,11M | 09:45:09 | ||
Techno Agricultural Supplying JSC | 3.260,0 | 3.350,0 | 3.200,0 | +60,0 | +1,88% | 780,30K | 09:45:06 | ||
Thac Ba Hydropower JSC | 39.150,0 | 39.150,0 | 39.150,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Thac Mo Hydropower JSC | 68.600,0 | 68.600,0 | 68.600,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Thai Nguyen International Hospital JSC | 20.600,00 | 20.800,00 | 20.600,00 | -200,00 | -0,96% | 502,50K | 09:45:05 | ||
Thang Long Urban | 5.060,0 | 5.110,0 | 5.010,0 | 0,0 | 0,00% | 7,40K | 09:45:11 | ||
Thanh Cong Securities JSC | 11.850,00 | 12.500,00 | 11.600,00 | -100,00 | -0,84% | 552,30K | 09:45:10 | ||
Thanh Cong Textile Garment Invest | 54.800,0 | 55.100,0 | 53.300,0 | +700,0 | +1,29% | 4,94M | 09:45:11 | ||
Thanh Nam | 2.550,0 | 2.620,0 | 2.540,0 | +20,0 | +0,79% | 167,20K | 09:45:11 | ||
Thanh Thanh Cong Tay Ninh | 12.200,0 | 12.450,0 | 12.150,0 | -150,0 | -1,21% | 2,24M | 09:45:08 | ||
Thanh Thanh Cong Tourist JSC | 8.510,0 | 8.510,0 | 8.360,0 | +220,0 | +2,65% | 3,50K | 09:45:11 | ||
Thien Long Group Corp | 53.200,0 | 53.600,0 | 52.900,0 | +300,0 | +0,57% | 52,90K | 09:45:07 | ||
Thien Nam Trading Import Export | 4.850,0 | 4.850,0 | 4.770,0 | -100,0 | -2,02% | 38,70K | 09:45:10 | ||
Thien Viet Securities JSC | 24.800,0 | 24.800,0 | 23.200,0 | +1.600,0 | +6,90% | 1,94M | 09:45:10 | ||
Thong Nhat Rubber JSC | 48.500,0 | 48.500,0 | 48.500,0 | +3.150,0 | +6,95% | 6,20K | 09:45:09 | ||
Thu Dau Mot Water | 48.900,0 | 49.800,0 | 48.200,0 | +700,0 | +1,45% | 4,30K | 09:45:07 | ||
Thu Duc Housing Development Corp | 3.480,0 | 3.540,0 | 3.420,0 | +70,0 | +2,05% | 466,80K | 09:45:10 | ||
Thu Duc Water Supply JSC | 48.050,0 | 48.050,0 | 48.050,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Thua Thien Hue | 18.700,0 | 18.800,0 | 18.400,0 | +300,0 | +1,63% | 33,20K | 09:45:05 | ||
Thuan An Wood Processing | 11.600,0 | 12.000,0 | 11.600,0 | 0,0 | 0,00% | 2,80K | 09:45:09 | ||
Thuan Duc JSC | 34.000,00 | 34.000,00 | 33.500,00 | +100,00 | +0,29% | 101,10K | 09:45:06 | ||
Tien Giang Investment Construction | 44.800,0 | 44.800,0 | 44.200,0 | +600,0 | +1,36% | 17,50K | 09:45:09 | ||
Tien Phong Commercial | 18.250,0 | 18.350,0 | 17.950,0 | +250,0 | +1,39% | 8,35M | 09:45:05 | ||
Tien Phong Securities | 16.300,00 | 16.450,00 | 16.000,00 | +150,00 | +0,93% | 3,97M | 09:45:09 | ||
Tien Son Thanh Hoa JSC | 4.460,00 | 4.610,00 | 4.460,00 | -140,00 | -3,04% | 173,20K | 09:45:10 | ||
Tienlen Steel Corp JSC | 7.970,0 | 8.200,0 | 7.950,0 | -70,0 | -0,87% | 840,00K | 09:45:11 | ||
Tin Nghia Industrial | 24.450,0 | 25.000,0 | 24.350,0 | -400,0 | -1,61% | 268,20K | 09:45:11 | ||
TMT Motor JSC | 13.500,0 | 14.300,0 | 12.500,0 | +100,0 | +0,75% | 76,40K | 09:45:09 | ||
TNT JSC | 5.320,00 | 5.450,00 | 5.300,00 | -110,00 | -2,03% | 195,00K | 09:45:05 | ||
Transimex Saigon Corp | 50.300,0 | 51.000,0 | 49.900,0 | -1.700,0 | -3,27% | 6,10K | 09:45:10 | ||
Transport and Industry | 7.110,0 | 7.300,0 | 7.080,0 | -110,0 | -1,52% | 779,10K | 09:45:07 | ||
Traphaco JSC | 81.500,0 | 81.500,0 | 81.500,0 | +600,0 | +0,74% | 0,20K | 09:45:05 | ||
Travel Investment and Seafood Devel | 9.400,0 | 9.400,0 | 9.400,0 | 0,0 | 0,00% | 0,30K | 09:45:03 | ||
Tri Viet Securities | 8.840,0 | 8.900,0 | 8.710,0 | 10,0 | 0,11% | 637,00K | 09:45:07 | ||
Truong Long Engineering and Auto | 18.100,0 | 18.350,0 | 18.100,0 | +900,0 | +5,23% | 2,00K | 09:45:10 | ||
Truong Thanh Development and Construction | 8.330,00 | 8.510,00 | 8.320,00 | -110,00 | -1,30% | 318,40K | 09:45:10 | ||
Truong Thanh Energy and Real Estate JSC | 8.280,0 | 8.340,0 | 8.280,0 | -30,0 | -0,36% | 37,30K | 09:45:11 | ||
Truong Thanh Furniture Corp | 4.160,0 | 4.200,0 | 4.140,0 | -20,0 | -0,48% | 1,53M | 09:45:10 | ||
TRUONG THINH ENERGY | 9.860,0 | 9.860,0 | 9.860,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tu Liem Urban Development JSC | 45.000,0 | 45.950,0 | 44.200,0 | -800,0 | -1,75% | 783,00K | 09:45:04 | ||
Van Dien Fused Magnesium Phosphate | 12.750,0 | 13.850,0 | 12.750,0 | +-650,0 | +-4,85% | 2,10K | 09:45:08 | ||
Van Phat Hung Corp | 7.840,0 | 8.000,0 | 7.770,0 | -20,0 | -0,25% | 96,30K | 09:45:11 | ||
Van Phu | 59.500,0 | 59.800,0 | 59.000,0 | -700,0 | -1,17% | 1,18M | 09:59:11 | ||
Vicem Hai Van Cement JSC | 2.810,0 | 2.810,0 | 2.810,0 | 0,0 | 0,00% | 3,00K | 09:45:11 | ||
Victory Capital JSC | 3.820,0 | 3.820,0 | 3.790,0 | 0,0 | 0,00% | 115,60K | 09:45:07 | ||
Vidipha Central Pharma | 39.000,0 | 39.000,0 | 38.900,0 | +100,0 | +0,26% | 20,20K | 09:45:08 | ||
Vien Dong Investment Development | 5.940,0 | 6.030,0 | 5.750,0 | +0,0 | +0,00% | 30,50K | 09:45:11 | ||
Viet Brand Invest | 13.300 | 13.450 | 13.300 | 0 | 0,00% | 2,30K | 09:45:01 | ||
Viet Capital | 48.300,0 | 49.150,0 | 48.000,0 | -450,0 | -0,92% | 3,81M | 09:45:06 | ||
Viet Dragon | 25.000,0 | 25.350,0 | 24.850,0 | +100,0 | +0,40% | 1,17M | 09:45:10 | ||
Viet Nam Fumigation JSC | 72.300,0 | 72.500,0 | 71.500,0 | -200,0 | -0,28% | 45,50K | 09:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 22.400 | 22.600 | 22.300 | 0 | 0,00% | 3,67M | 09:45:04 | ||
Viet Nam Power | 26.100,0 | 26.200,0 | 26.100,0 | -100,0 | -0,38% | 9,50K | 09:45:09 | ||
Viet Phat Import Export | 16.300,0 | 16.750,0 | 16.150,0 | -250,0 | -1,51% | 1,08M | 09:45:11 | ||
Viet Thang | 17.500,0 | 17.800,0 | 17.300,0 | +250,0 | +1,45% | 31,60K | 09:45:11 | ||
Vietcombank | 89.000 | 89.700 | 88.800 | +200 | +0,23% | 1,70M | 09:45:06 | ||
VietinBank Securities JSC | 44.350,0 | 45.000,0 | 43.900,0 | -450,0 | -1,00% | 1,18M | 09:45:02 | ||
Vietjet Aviation | 108.600 | 109.800 | 107.800 | +600 | +0,56% | 951,90K | 09:45:11 | ||
Vietnam Airlines | 27.900,0 | 29.700,0 | 27.450,0 | -1.200,0 | -4,12% | 6,96M | 09:45:11 | ||
Vietnam Container Shipping | 22.200,0 | 22.500,0 | 21.650,0 | +350,0 | +1,60% | 9,92M | 09:45:10 | ||
Vietnam Electric Cable Corp | 69.000,0 | 69.500,0 | 68.900,0 | 0,0 | 0,00% | 5,70K | 09:45:03 | ||
Vietnam Electricity Construction | 5.500,0 | 5.600,0 | 5.480,0 | -30,0 | -0,54% | 139,80K | 09:45:08 | ||
Vietnam Export Import Commercial | 19.500,0 | 19.850,0 | 19.350,0 | 0,0 | 0,00% | 8,74M | 09:45:02 | ||
Vietnam Joint Stock Commercial Bank | 32.600,0 | 32.700,0 | 32.350,0 | +200,0 | +0,62% | 7,44M | 09:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.800,00 | 14.850,00 | 14.650,00 | +100,00 | +0,68% | 5,94M | 09:45:03 | ||
Vietnam National Petro | 41.900,0 | 42.350,0 | 40.800,0 | +50,0 | +0,12% | 2,09M | 09:45:04 | ||
Vietnam National Seed JSC | 75.100,00 | 76.400,00 | 74.100,00 | -100,00 | -0,13% | 7,00K | 09:45:04 | ||
Vietnam Ocean Shipping JSC | 17.170,00 | 17.750,00 | 16.650,00 | +1.000,00 | +6,02% | 6,97M | 09:53:48 | ||
Vietnam Pesticide JSC | 9.200,0 | 9.200,0 | 9.020,0 | 0,0 | 0,00% | 1,00K | 09:45:09 | ||
Vietnam Petroleum Transport JSC | 16.200,0 | 16.200,0 | 15.000,0 | +2.050,0 | +14,49% | 1,60M | 09:45:08 | ||
Vietnam Prosperity | 17.000,0 | 18.250,0 | 17.950,0 | -1.100,0 | -6,08% | 16,61M | 09:50:00 | ||
Vietnam Rubber | 34.800 | 35.450 | 34.600 | -350 | -1,00% | 3,06M | 09:45:10 | ||
Vietnam Sun Corp | 10.950,0 | 11.000,0 | 10.950,0 | -50,0 | -0,45% | 109,10K | 09:45:10 | ||
Vietnam Tanker JSC | 12.250,0 | 12.450,0 | 12.100,0 | +150,0 | +1,24% | 649,30K | 09:45:08 | ||
Viettel Construction | 131.600 | 135.000 | 131.400 | -1.400 | -1,05% | 245,40K | 09:45:01 | ||
Viettel Post Joint Stock | 79.200,00 | 81.400,00 | 78.800,00 | -1.400,00 | -1,74% | 1,20M | 09:45:05 | ||
Viettronics Tan Binh JSC | 10.550,0 | 10.600,0 | 10.500,0 | +50,0 | +0,48% | 5,50K | 09:45:11 | ||
Viglacera | 54.500,0 | 55.500,0 | 54.200,0 | -800,0 | -1,45% | 578,40K | 09:45:07 | ||
Vimedimex Medi Pharma JSC | 17.300,0 | 17.300,0 | 17.300,0 | +0,0 | +0,00% | 0,60K | 09:45:08 | ||
Vinacafe Bien Hoa JSC | 218.000 | 218.000 | 217.000 | -4.500 | -2,02% | 2,00K | 09:45:11 | ||
VINACONEX | 23.150,0 | 23.600,0 | 23.050,0 | +100,0 | +0,43% | 6,72M | 09:45:11 | ||
Vinalink International Freight Forw | 14.300,0 | 14.450,0 | 14.250,0 | -150,0 | -1,04% | 36,50K | 09:45:09 | ||
Vinamilk | 67.200,0 | 69.000,0 | 67.200,0 | -1.300,0 | -1,90% | 4,89M | 09:45:08 | ||
Vincom Retail | 22.500,0 | 22.800,0 | 22.200,0 | 0,0 | 0,00% | 6,31M | 09:45:11 | ||
Vingroup JSC | 43.700 | 44.350 | 43.700 | -500 | -1,13% | 1,82M | 09:45:04 | ||
Vinh Hoan Corp | 73.200,0 | 74.100,0 | 72.500,0 | -700,0 | -0,95% | 1,18M | 09:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.100,0 | 49.300,0 | 49.000,0 | +200,0 | +0,41% | 6,00K | 09:45:11 | ||
Vinhomes | 39.050 | 39.600 | 39.000 | -200 | -0,51% | 4,72M | 09:45:07 | ||
VIX Securities JSC | 18.100,0 | 18.350,0 | 18.000,0 | -50,0 | -0,28% | 11,67M | 09:45:09 | ||
VNDIRECT Securities | 17.950,0 | 18.300,0 | 17.950,0 | -50,0 | -0,28% | 8,88M | 09:45:07 | ||
Vnsteel Vicasa JSC | 9.500 | 9.500 | 9.400 | +100 | +1,06% | 1,20K | 09:45:10 | ||
Vrc Real Estate and Investment JSC | 9.820,0 | 9.850,0 | 9.750,0 | +10,0 | +0,10% | 36,80K | 09:45:11 | ||
Vu Dang Investment Trading JSC | 3.000,00 | 3.000,00 | 2.840,00 | +140,00 | +4,90% | 116,00K | 09:45:10 | ||
Water Supply Sewerage Construction | 19.000,0 | 19.250,0 | 19.000,0 | 0,0 | 0,00% | 2,50K | 09:45:05 | ||
YEAH1 Gr | 9.450,0 | 9.600,0 | 9.010,0 | +290,0 | +3,17% | 2,94M | 09:45:07 | ||
Yen Bai Industry | 11.000,0 | 11.000,0 | 10.950,0 | +200,0 | +1,85% | 27,60K | 09:45:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs