Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jui 2024 | 5.245,50 | 5.263,50 | 5.237,00 | +0,07% | 5.245,50+0,07% | 10/05 | ||
Micro S&P 500Jun 24 | Jui 2024 | 5.252,50 | 5.254,00 | 5.239,25 | +0,12% | 5.252,50+0,12% | 11:51:58 | ||
S&P 500Jun 24 | Jui 2024 | 5.252,50 | 5.253,75 | 5.239,75 | +0,12% | 5.252,50+0,12% | 11:52:27 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 24,16 | +0,07% | 57,59K | 24,16+0,07% | 12:02:24 | |
PSP5 Lyxor PEA S&P 500 C | 41,80 | +0,06% | 8,91K | 41,80+0,06% | 12:02:17 | |
ESDD BNP Paribas Easy S&P 500 H | 19,13 | +0,22% | 4,13K | 19,13+0,22% | 11:19:19 | |
500U Amundi S&P 500 UCITS ETF C USD | 101,91 | +0,15% | 2,74K | 101,91+0,15% | 11:52:30 | |
ESD BNP Paribas Easy S&P 500 C | 20,82 | +0,25% | 2,1K | 20,82+0,25% | 11:59:07 | |
S500 Amundi Index Solutions S&P 500 DR | 138,60 | +0,14% | 1,84K | 138,60+0,14% | 11:54:19 | |
500 Amundi S&P 500 UCITS | 94,54 | +0,11% | 1,25K | 94,54+0,11% | 11:59:14 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,78 | +0,05% | 960 | 49,78+0,05% | 11:54:19 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,47 | 168,47 | 173,06 | 167,75 | -2,04% | 71,53M | 168,47-2,04% | 10/05 | |
INTC Intel Corporation | 29,85 | 29,85 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
F Ford Motor Company | 11,99 | 12,13 | 12,17 | 11,91 | -1,11% | 42,57M | 11,99-1,11% | 10/05 | |
AAPL Apple Inc | 183,05 | 18.305,00 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMD Advanced Micro Devices Inc | 151,92 | 151,92 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 |
Nom | Cours |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
GEN Gen Digital | 23,46+3,12+15,34% |
ANET Arista Networks | 314,10+18,03+6,09% |
CHTR Charter Communications | 275,55+11,62+4,40% |
WAT Waters | 350,78+14,36+4,27% |
Nom | Cours |
---|---|
AKAM Akamai | 91,19-11,27-11,00% |
PODD Insulet | 165,90-11,63-6,55% |
MRNA Moderna | 117,31-5,38-4,39% |
IP International Paper | 38,58-1,26-3,16% |
ALGN Align | 271,70-8,69-3,10% |