Dernière minute
Obtenir 40% de réduction 0
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
Fermer

Investing.com United States 500 (invus500)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
2.076,84 +0,77    +0,04%
16:38:31 - Données dérivées en temps réel. Devise en USD ( Responsabilité )
  • Clôture précédente: 2.076,07
  • Ouverture: 2.076,74
  • Ecart journalier: 2.074,51 - 2.078,58
Type:  Indice
Marché:  États-Unis
# Composants:  502
Investing.com US 500 2.076,84 +0,77 +0,04%

Investing.com United States 500 - Composants

 
Cette page contient la liste et les cours en direct des composants Investing.com United States 500. Dans le tableau, vous trouverez les actions composants l'indice Investing.com United States 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Investing.com United States 500 pour connaître la performance de chaque action individuelle. Les actions constituents
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3M98,8299,5598,66-0,24-0,24%341,39K16:38:55 
 Abbott Labs104,34105,00102,83+1,11+1,08%1,13M16:38:52 
 AbbVie167,33167,90164,35+1,89+1,15%832,29K16:38:34 
 Accenture292,90293,70290,60+1,89+0,65%436,48K16:38:37 
 Adobe465,38465,60456,87+9,58+2,10%792,42K16:38:52 
 ADP247,24249,54246,23+1,46+0,59%235,53K16:37:56 
 Aflac88,5989,0188,21+0,21+0,23%140,86K16:38:37 
 Agilent Technologies133,66134,24132,28+0,10+0,07%264,86K16:38:48 
 AIG76,0476,5775,88+0,14+0,18%453,49K16:38:51 
 Air Products268,68269,98268,09-1,65-0,61%168,50K16:38:39 
 Airbnb147,99148,79145,16+2,21+1,52%764,08K16:38:49 
 Akamai91,1391,3090,31+0,39+0,43%237,20K16:38:26 
 Albemarle115,43117,57114,73-3,22-2,71%773,77K16:38:43 
 Alexandria RE115,69116,05114,55-0,64-0,55%100,47K16:37:50 
 Align257,98258,35253,80+1,97+0,77%158,27K16:38:45 
 Allegion PLC117,16119,02117,16-1,10-0,93%34,34K16:38:39 
 Alliant Energy51,0051,4350,81-0,11-0,22%177,53K16:38:32 
 Allstate163,78164,53163,02+0,48+0,29%89,58K16:38:36 
 Alphabet A176,16177,15175,75+0,75+0,43%4,36M16:38:52 
 Alphabet C177,61178,60177,21+0,54+0,31%3,51M16:38:40 
 Altria46,7146,8746,59+0,04+0,08%1,45M16:38:46 
 Amazon.com183,39183,49181,49+2,11+1,16%6,93M16:38:52 
 Amcor PLC10,1810,2210,15-0,04-0,34%592,78K16:38:18 
 AMD168,62168,87163,86+2,45+1,47%16,90M16:38:58 
 Ameren72,2672,8371,98-0,11-0,15%71,57K16:38:40 
 American Airlines11,6111,7311,56-0,02-0,13%6,21M16:38:39 
 American Electric Power89,3090,2588,68+0,35+0,39%390,86K16:38:43 
 American Express234,29236,39234,29-0,40-0,17%447,65K16:38:25 
 American Tower197,53199,04196,76-0,66-0,33%166,36K16:38:37 
 American Water Works131,33132,16130,13-0,35-0,27%66,95K16:38:47 
 Ameriprise Financial428,90431,29427,34+1,25+0,29%26,68K16:38:39 
 Ametek168,18169,18167,72-0,47-0,28%94,59K16:38:55 
 Amgen307,54310,01304,91+0,16+0,05%300,68K16:38:24 
 Amphenol131,40133,81131,07-1,88-1,41%432,10K16:38:51 
 Analog Devices236,67237,27233,34+0,99+0,42%405,45K16:38:54 
 ANSYS327,11328,18325,26+0,04+0,01%48,22K16:38:42 
 AO Smith81,4982,4181,21-0,60-0,72%56,26K16:38:39 
 Aon285,44286,79285,00-0,14-0,05%214,83K16:38:13 
 APA Corp29,0529,1528,81+0,05+0,17%543,97K16:38:53 
 Apple195,78196,50195,21-0,09-0,05%10,50M16:38:53 
 Applied Materials222,49223,26219,02-0,88-0,39%1,11M16:38:49 
 Aptiv81,8682,3480,94+0,27+0,33%420,04K16:38:49 
 Arch Capital100,44101,00100,02+0,76+0,76%125,69K16:37:55 
 Archer-Daniels-Midland61,4361,4860,78+0,36+0,59%416,97K16:38:49 
 Arista Networks296,16297,71293,52-1,40-0,47%421,91K16:38:27 
 Arthur J Gallagher252,85254,36252,71-0,25-0,10%194,65K16:38:44 
 Assurant173,12173,77172,75+0,67+0,39%19,33K16:37:26 
 AT&T18,3818,4518,22+0,08+0,41%5,01M16:38:47 
 Atmos Energy114,87115,38114,37-0,14-0,13%102,67K16:37:42 
 Autodesk217,92219,38215,11+1,64+0,76%294,92K16:38:55 
 AutoZone2.759,982.785,002.759,98-16,30-0,59%31,14K16:33:57 
 AvalonBay197,70198,83196,81-0,79-0,40%24,70K16:37:24 
 Avery Dennison226,73228,26226,73-1,19-0,52%18,89K16:36:52 
 Axon Enterprise279,73283,48278,73-2,40-0,85%48,44K16:38:51 
 Baker Hughes31,5831,7331,47-0,18-0,55%716,60K16:38:54 
 Ball69,1270,0769,09-0,87-1,24%140,80K16:38:51 
 Bank of America39,6840,0039,66-0,28-0,70%4,87M16:38:52 
 Bank of NY Mellon59,1259,3458,44+0,23+0,39%590,06K16:38:51 
 Bath & Body Works46,8347,4845,93-0,39-0,82%447,80K16:38:52 
 Baxter33,3433,4532,96+0,14+0,44%1,13M16:38:44 
 Becton Dickinson237,60238,63234,67+1,30+0,55%109,83K16:38:09 
 Berkshire Hathaway B408,89410,96408,52-0,96-0,23%464,25K16:38:46 
 Best Buy88,4588,9488,22-0,49-0,55%314,08K16:38:45 
 Bio-Rad Labs292,59292,98286,56+3,49+1,21%18,11K16:30:51 
 Bio-Techne79,6579,9378,85+0,39+0,49%104,31K16:38:30 
 Biogen231,38236,71230,01-5,35-2,26%237,60K16:38:33 
 BlackRock784,54787,69781,71-4,34-0,55%39,19K16:38:30 
 Blackstone120,93122,49120,91-0,79-0,65%615,40K16:38:54 
 Boeing188,63189,83188,00-1,22-0,64%998,35K16:38:43 
 Booking3.835,753.854,893.823,70+4,71+0,12%33,85K16:36:36 
 BorgWarner34,7134,9134,39+0,10+0,29%310,34K16:38:37 
 Boston Properties59,7160,0759,10-0,02-0,03%105,65K16:37:42 
 Boston Scientific75,9176,1575,36+0,02+0,02%1,08M16:38:46 
 Bristol-Myers Squibb40,8541,2940,70-0,40-0,96%2,38M16:38:53 
 Broadcom1.402,251.422,691.388,24-10,85-0,77%502,11K16:38:29 
 Broadridge198,32199,32197,82+0,35+0,18%36,21K16:37:51 
 Brown Forman44,1944,4843,13+1,15+2,67%451,05K16:38:44 
 Brown&Brown89,9390,4589,91-0,07-0,08%90,01K16:38:00 
 Builders FirstSource147,47148,50146,65-2,51-1,67%326,09K16:38:39 
 Bunge104,91105,00103,13+1,19+1,15%107,52K16:38:54 
 Cadence Design298,37298,37295,22+1,95+0,66%272,88K16:38:40 
 Caesars36,8536,9636,08+0,28+0,75%676,04K16:38:46 
 Camden Property106,88107,31106,15-0,36-0,34%58,64K16:38:47 
 Campbell Soup43,5544,1643,22-0,56-1,26%1,05M16:38:50 
 Capital One Financial137,38138,62136,57+1,90+1,40%404,71K16:38:46 
 Cardinal Health98,2898,7497,44+0,32+0,33%154,68K16:38:48 
 CarMax70,4271,7170,03-1,88-2,60%276,47K16:38:45 
 Carnival Corp16,9317,0716,79-0,02-0,09%5,43M16:38:41 
 Carrier Global62,7663,0362,40-0,41-0,65%278,14K16:38:40 
 Catalent Inc55,6655,7355,15+0,19+0,34%187,95K16:36:17 
 Caterpillar328,23331,03328,06-1,22-0,37%388,80K16:38:39 
 Cboe Global173,45174,72173,27-1,25-0,72%98,18K16:36:58 
 CBRE A85,8886,3585,71-0,54-0,62%97,87K16:38:04 
 CDW Corp222,22223,49222,05-0,72-0,32%55,41K16:38:26 
 Celanese147,50148,56146,98+0,54+0,37%49,20K16:38:21 
 Cencora Inc233,60234,60230,76+1,83+0,79%487,31K16:38:32 
 Centene70,0570,4069,39+0,35+0,50%329,61K16:38:39 
 CenterPoint Energy30,3430,5630,28-0,09-0,30%348,32K16:37:20 
 CF Industries76,9177,6876,44+0,07+0,08%235,60K16:38:50 
 CH Robinson87,5288,3487,34-0,12-0,14%148,04K16:38:02 
 Charles River Laboratories219,70221,89215,01+3,58+1,66%89,06K16:36:38 
 Charter Communications284,92286,29277,53+6,82+2,45%124,55K16:38:27 
 Chevron155,00156,00153,40+0,02+0,01%1,10M16:38:31 
 Chipotle Mexican Grill3.173,283.176,633.153,09+25,30+0,80%53,41K16:36:53 
 Chubb265,69266,90264,21+1,55+0,59%172,04K16:38:36 
 Church&Dwight107,83108,21107,63+0,12+0,11%68,64K16:37:55 
 Cigna335,07336,25333,43+0,89+0,27%154,63K16:38:32 
 Cincinnati Financial115,15115,47114,57+0,53+0,46%23,04K16:36:08 
 Cintas683,89685,61681,72-1,96-0,29%40,18K16:37:42 
 Cisco45,9746,3945,78-0,05-0,11%3,27M16:38:54 
 Citigroup61,5261,9461,34-0,25-0,40%1,24M16:38:30 
 Citizens Financial Group Inc34,1734,3934,02+0,06+0,16%318,16K16:38:28 
 Clorox132,30133,07131,37+0,46+0,35%100,70K16:37:57 
 CME Group201,72202,45200,63+1,23+0,61%247,81K16:38:34 
 CMS Energy61,6862,1661,65-0,31-0,49%195,75K16:38:23 
 Coca-Cola64,0264,3663,84+0,10+0,16%1,31M16:38:50 
 Cognizant A65,5465,8865,35+0,02+0,03%239,93K16:38:50 
 Colgate-Palmolive94,0794,3093,58+0,41+0,44%697,53K16:38:46 
 Comcast39,6339,9239,14+0,49+1,24%2,67M16:38:50 
 Comerica48,5849,1048,53-0,03-0,06%275,34K16:38:46 
 Conagra Brands29,5729,8029,37-0,20-0,66%375,98K16:38:53 
 ConocoPhillips112,00112,40111,55-0,23-0,20%1,00M16:38:50 
 Consolidated Edison92,0992,9192,05-0,51-0,55%168,80K16:38:42 
 Constellation Brands A250,19251,46249,45+0,16+0,06%71,27K16:36:02 
 Constellation Energy202,73209,81202,08-6,60-3,15%621,72K16:38:42 
 Cooper95,3295,3293,25+1,09+1,15%135,77K16:38:22 
 Copart53,8854,2353,81-0,13-0,23%398,34K16:38:48 
 Corning37,3337,4937,32-0,17-0,44%422,39K16:38:52 
 Corpay259,37261,22257,12+0,95+0,37%72,49K16:37:37 
 Corteva54,1354,4553,89+0,07+0,13%232,98K16:38:52 
 CoStar77,6878,0976,76-0,38-0,49%354,39K16:38:37 
 Costco843,86846,18834,40+9,56+1,15%411,09K16:38:37 
 Coterra Energy27,5927,7527,47+0,03+0,09%838,72K16:38:53 
 Crown Castle101,31102,31101,29-1,07-1,05%338,63K16:38:40 
 CSX32,9033,1432,84-0,16-0,47%724,93K16:38:54 
 Cummins276,53278,68276,18-2,28-0,82%86,80K16:38:20 
 CVS Health Corp60,3060,6860,07-0,40-0,66%1,12M16:38:35 
 Danaher267,80268,70265,57-0,05-0,02%668,84K16:37:34 
 Darden Restaurants150,77151,37150,16+0,16+0,11%96,73K16:38:05 
 DaVita144,41145,77144,27-0,62-0,42%42,15K16:38:51 
 Dayforce49,0850,0048,84-0,44-0,89%173,92K16:38:41 
 Deckers Outdoor1.085,001.100,001.081,87-8,26-0,76%52,56K16:36:50 
 Deere&Company370,93373,87369,35-0,07-0,02%253,11K16:38:41 
 Delta Air Lines50,8651,6650,83+0,04+0,07%1,22M16:38:35 
 Dentsply27,5627,6527,39-0,08-0,29%401,26K16:38:31 
 Devon Energy46,5146,8546,33-0,11-0,24%904,22K16:38:53 
 DexCom115,65118,18115,06-2,43-2,06%525,62K16:38:25 
 Diamondback190,31191,55188,81+1,12+0,59%212,84K16:37:39 
 Digital147,37147,37146,42+0,01+0,00%92,64K16:38:29 
 Discover123,46124,54123,00+1,33+1,09%227,01K16:38:51 
 Dollar General130,31132,08128,33-4,11-3,06%988,76K16:38:59 
 Dollar Tree114,31115,87111,47-0,07-0,06%1,00M16:38:44 
 Dominion Energy52,6252,8452,18+0,10+0,19%525,25K16:38:43 
 Domino’s Pizza Inc519,34522,02516,73+2,24+0,43%30,26K16:32:54 
 Dover178,77181,55178,70-2,19-1,21%130,51K16:38:23 
 Dow55,6156,0055,49-0,08-0,14%540,86K16:38:51 
 DR Horton145,67146,56145,27-0,42-0,29%185,84K16:38:47 
 DTE Energy114,00114,89113,73-0,54-0,47%65,39K16:37:54 
 Duke Energy102,83103,80102,57-0,38-0,36%327,91K16:38:28 
 DuPont De Nemours80,0480,6579,98-0,58-0,72%151,77K16:38:47 
 Eastman Chemical99,0899,4498,28+0,65+0,66%73,49K16:38:34 
 Eaton317,27326,99316,64-9,32-2,85%598,59K16:38:31 
 eBay53,6253,8453,48+0,61+1,14%676,45K16:38:42 
 Ecolab239,54239,96238,14+0,35+0,14%152,36K16:38:51 
 Edison75,1975,9775,03-0,24-0,32%108,08K16:38:43 
 Edwards Lifesciences87,7288,0686,41+0,65+0,74%243,93K16:38:24 
 Electronic Arts138,07138,82137,42+0,11+0,08%232,45K16:38:50 
 Elevance Health540,69542,35538,50+0,68+0,13%77,87K16:38:00 
 Eli Lilly843,17846,97831,88+11,41+1,37%575,70K16:38:47 
 Emerson106,89108,53106,89-1,39-1,28%270,05K16:38:57 
 Enphase131,11133,00129,97-2,13-1,60%472,22K16:38:35 
 Entergy110,66111,67110,36-0,22-0,20%160,19K16:38:42 
 EOG Resources120,80121,03119,62+0,49+0,41%376,60K16:38:50 
 EPAM Systems176,55176,96173,51+2,04+1,17%92,82K16:38:34 
 EQT40,5741,1240,55-0,38-0,92%811,78K16:38:37 
 Equifax239,74242,51239,45-1,56-0,65%58,59K16:37:43 
 Equinix751,94759,04751,25-6,68-0,88%42,87K16:38:38 
 Equity Residential65,4965,7065,13-0,25-0,38%74,27K16:37:43 
 Essex Property268,08268,49266,40-0,010,00%18,43K16:32:17 
 Estee Lauder123,92124,73122,70+0,96+0,78%261,74K16:38:56 
 Etsy Inc66,4866,9364,42+1,62+2,50%774,67K16:38:55 
 Everest381,99383,52381,42+1,42+0,37%9,78K16:36:49 
 Evergy53,6554,0653,52-0,16-0,30%171,18K16:38:43 
 Eversource Energy59,5360,2359,05+0,01+0,02%158,12K16:38:43 
 Exelon36,7837,1636,52-0,02-0,04%648,14K16:38:45 
 Expedia119,20119,64115,16+3,84+3,33%813,83K16:38:38 
 Expeditors Washington124,74126,05124,58-1,56-1,24%149,25K16:38:20 
 Extra Space Storage147,62148,39146,12-0,85-0,57%57,44K16:38:40 
 Exxon Mobil112,99113,63112,13-0,13-0,11%2,68M16:38:47 
 F5 Networks165,90166,53165,68-0,96-0,58%89,40K16:37:32 
 FactSet Research405,15406,28401,23+4,03+1,00%36,38K16:37:42 
 Fair Isaac1.356,421.362,811.345,03+5,35+0,40%20,88K16:31:37 
 Fastenal63,9564,4163,25-1,24-1,90%997,78K16:38:56 
 Federal Realty101,72101,72101,10-0,01-0,01%23,85K16:34:47 
 FedEx249,57251,29247,48+1,52+0,61%199,42K16:38:52 
 Fidelity National Info76,2676,5475,64+0,30+0,39%254,82K16:38:53 
 Fifth Third36,4236,6236,29+0,04+0,11%409,35K16:38:53 
 First Solar276,74277,00267,37+3,68+1,35%614,31K16:38:49 
 FirstEnergy39,3939,6739,31-0,05-0,13%246,74K16:38:05 
 Fiserv149,98151,36148,88+0,67+0,45%328,78K16:38:55 
 FMC57,0657,8356,89-0,77-1,33%147,02K16:38:14 
 Ford Motor12,0012,1011,96-0,07-0,58%6,92M16:38:51 
 Fortinet59,7960,0459,21+0,08+0,13%431,30K16:38:42 
 Fortive73,0673,9772,94-0,59-0,80%134,30K16:38:52 
 Fox Corp A34,7634,9134,39+0,13+0,36%248,97K16:38:49 
 Fox Corp B32,3732,5032,14+0,11+0,34%49,59K16:38:12 
 Franklin Resources23,2923,4223,13-0,04-0,15%189,77K16:38:23 
 Freeport-McMoran50,2050,8349,90-0,29-0,57%2,09M16:38:52 
 Garmin164,03166,00163,64+0,03+0,02%67,53K16:38:08 
 Gartner437,48444,00435,23+1,53+0,35%90,94K16:36:10 
 GE HealthCare76,5277,1275,77-0,44-0,57%342,83K16:38:46 
 Gen Digital25,4425,6125,36-0,02-0,08%631,41K16:38:26 
 Generac141,20141,31139,72+0,16+0,11%65,34K16:38:50 
 General Dynamics300,04300,43298,61+0,59+0,20%81,20K16:38:24 
 General Electric162,07163,16161,13-0,48-0,30%619,40K16:38:53 
 General Mills67,4667,8166,800,000,00%460,95K16:38:52 
 General Motors45,6145,9845,53-0,02-0,03%1,89M16:38:54 
 Genuine Parts142,99144,01142,990,000,00%67,65K16:38:52 
 Gilead63,7664,2963,50-0,12-0,19%498,75K16:38:40 
 Global Payments98,7499,6898,46+0,23+0,23%402,29K16:38:49 
 Globe Life81,8783,8381,02-1,68-2,00%354,63K16:38:50 
 Goldman Sachs460,99464,48459,30-0,69-0,15%249,77K16:38:26 
 Halliburton33,4133,6233,22-0,07-0,21%1,33M16:38:49 
 Hartford100,52100,93100,16+0,32+0,32%92,69K16:36:09 
 Hasbro58,4558,7958,21-0,13-0,21%132,34K16:38:21 
 HCA336,52337,12333,95-0,40-0,12%88,30K16:38:30 
 Healthpeak Properties19,5019,5619,37-0,07-0,37%196,72K16:38:44 
 Henry Schein69,2870,1269,11-0,37-0,52%114,75K16:37:06 
 Hershey Co198,21199,02197,34-0,15-0,08%148,27K16:38:43 
 Hess147,15147,99145,90+0,13+0,09%224,84K16:38:29 
 Hewlett Packard19,5119,6519,09+0,03+0,13%5,64M16:38:52 
 Hilton Worldwide203,71204,51202,72+1,13+0,56%162,81K16:38:39 
 Hologic74,9675,1573,68+0,71+0,95%136,12K16:38:56 
 Home Depot329,23331,74328,21-1,03-0,31%389,07K16:38:37 
 Honeywell209,12210,21207,62-0,15-0,07%583,55K16:38:52 
 Hormel Foods30,8430,9630,48+0,24+0,77%229,82K16:38:46 
 Host Hotels Resorts18,2018,2317,95+0,11+0,58%598,31K16:38:44 
 Howmet83,8085,0583,72-0,83-0,98%174,89K16:38:50 
 HP Inc36,3536,5035,58+0,73+2,03%1,85M16:38:56 
 Hubbell376,28382,17375,74-5,34-1,40%50,59K16:38:17 
 Humana363,14365,50358,14+2,14+0,59%153,37K16:37:59 
 Huntington Bancshares13,4413,5413,40+0,01+0,07%1,64M16:38:54 
 Huntington Ingalls Industries252,51253,41250,81+0,95+0,38%18,25K16:26:06 
 IBM167,45168,08166,87+0,07+0,04%360,84K16:38:52 
 ICE134,89135,65134,88-0,46-0,34%112,55K16:38:43 
 IDEX205,83206,85205,73-1,72-0,83%21,55K16:34:57 
 IDEXX Labs500,36502,51490,31+4,52+0,91%75,80K16:39:00 
 IFF97,3298,0997,16-0,72-0,73%69,96K16:37:12 
 Illinois Tool Works240,73241,97239,94-0,67-0,28%83,87K16:38:15 
 Illumina111,75112,99105,83+4,96+4,64%3,10M16:38:40 
 Incyte58,8959,2758,76-0,14-0,24%356,36K16:38:26 
 Ingersoll Rand88,2089,6588,12-1,53-1,70%414,52K16:38:48 
 Insulet190,44194,54186,62+2,76+1,47%234,00K16:38:29 
 Intel30,3530,5930,16-0,43-1,40%8,49M16:38:55 
 International Paper44,0344,7743,92-0,37-0,83%1,02M16:38:47 
 Intuit572,83575,60570,51-1,45-0,25%302,21K16:38:40 
 Intuitive Surgical412,84414,50405,10-4,40-1,05%300,21K16:38:49 
 Invesco15,2915,5115,29-0,21-1,35%353,95K16:38:55 
 Invitation Homes34,6834,7634,49-0,05-0,14%87,02K16:38:23 
 IPG30,7830,9130,53+0,01+0,03%207,45K16:38:53 
 IQVIA Holdings218,73220,33217,73-0,17-0,08%155,62K16:38:21 
 Iron Mountain84,0884,2782,53+1,74+2,11%480,61K16:38:29 
 J&J146,18146,96144,68+0,21+0,14%1,13M16:38:36 
 Jabil Circuit115,98115,98114,89+0,01+0,00%110,71K16:38:49 
 Jack Henry&Associates165,44165,89164,65+1,06+0,64%23,88K16:38:02 
 Jacobs Engineering137,40138,23136,85-0,90-0,65%63,82K16:38:51 
 JB Hunt158,28159,36158,03-0,88-0,55%30,65K16:37:15 
 JM Smucker116,91117,88113,62+6,58+5,96%748,65K16:38:47 
 Johnson Controls71,1371,8371,06-0,82-1,14%234,72K16:38:43 
 JPMorgan197,51198,02196,94+0,25+0,13%1,26M16:38:51 
 Juniper35,5335,6035,40+0,11+0,31%131,48K16:38:56 
 Kellanova59,8760,0559,48+0,07+0,12%197,90K16:38:48 
 Kenvue18,9018,9818,76-0,10-0,50%2,72M16:38:40 
 Keurig Dr Pepper34,7734,9934,61-0,02-0,04%546,24K16:38:56 
 KeyCorp13,9413,9913,81+0,08+0,54%1,52M16:38:51 
 Keysight Technologies135,90136,41135,66-0,96-0,70%91,37K16:36:34 
 Kimberly-Clark136,57137,26136,05-0,27-0,20%316,92K16:38:52 
 Kimco Realty19,0719,1118,92+0,02+0,08%179,35K16:38:23 
 Kinder Morgan19,6919,8119,68-0,10-0,51%1,97M16:38:37 
 KLA Corp780,46786,82772,21-4,51-0,58%122,42K16:38:47 
 Kraft Heinz34,1734,2433,65-0,11-0,31%2,63M16:38:44 
 Kroger51,9552,1951,88+0,27+0,52%835,03K16:38:50 
 L3Harris Technologies223,98225,09223,30-0,17-0,08%69,86K16:38:53 
 Labcorp Holdings198,87199,71196,52+0,87+0,44%45,07K16:38:37 
 Lam Research961,96974,29954,88-9,76-1,00%163,28K16:38:54 
 Lamb Weston Holdings85,7986,1785,55+0,48+0,56%148,43K16:38:52 
 Las Vegas Sands43,7243,8743,41+0,12+0,28%614,19K16:38:54 
 Leidos145,02145,94144,92-0,65-0,45%46,83K16:37:23 
 Lennar158,36159,30158,09-1,01-0,63%189,95K16:38:47 
 Linde PLC433,63436,02432,23-1,44-0,33%282,56K16:38:55 
 Live Nation Entertainment94,1194,4092,94+0,51+0,54%380,60K16:38:07 
 LKQ41,9742,3341,93-0,24-0,57%111,41K16:38:34 
 Lockheed Martin468,22469,00464,35+2,99+0,64%101,63K16:38:51 
 Loews74,7575,1974,75-0,17-0,23%90,49K16:37:28 
 Lowe’s218,43220,20218,18-1,04-0,47%300,64K16:38:32 
 Lululemon Athletica317,05337,75314,65+8,78+2,85%5,61M16:38:53 
 LyondellBasell Industries95,3195,7394,81+0,25+0,26%247,03K16:38:53 
 M&T Bank146,16147,19146,14+0,12+0,09%39,67K16:38:19 
 Marathon Oil27,8928,0227,79-0,07-0,25%2,13M16:38:56 
 Marathon Petroleum175,29176,84173,18+1,37+0,78%515,16K16:37:38 
 MarketAxesss198,58199,03195,01+2,16+1,10%57,68K16:37:11 
 Marriott Int234,27235,45232,76+1,50+0,64%118,16K16:38:28 
 Marsh McLennan208,48209,09207,63+0,35+0,17%123,89K16:38:30 
 Martin Marietta Materials553,30557,00551,47-5,58-1,00%50,94K16:38:25 
 Masco68,1368,2567,24+0,37+0,55%149,27K16:38:50 
 Mastercard448,93449,56444,63+2,27+0,51%622,10K16:38:51 
 Match Group32,1032,2331,21+0,66+2,10%639,27K16:38:55 
 McCormick&Co69,3969,4868,28+1,08+1,57%295,15K16:38:50 
 McDonald’s259,36261,78259,32-0,63-0,24%800,54K16:38:46 
 McKesson584,03585,25579,75+4,43+0,76%68,39K16:38:42 
 Medtronic82,5582,9781,86+0,24+0,29%1,20M16:38:57 
 Merck&Co130,61130,93128,90+1,16+0,90%873,43K16:38:32 
 Meta Platforms500,81502,82492,41+5,75+1,16%3,54M16:38:51 
 MetLife70,4870,6670,12+0,15+0,21%178,79K16:38:54 
 Mettler-Toledo1.449,661.459,991.438,80-2,37-0,16%16,78K16:34:47 
 MGM40,3940,6540,16+0,01+0,02%352,63K16:38:48 
 Microchip93,4993,5792,69-0,81-0,86%849,16K16:38:56 
 Micron130,75134,10129,22-2,96-2,21%5,24M16:38:58 
 Microsoft422,94425,31422,59-1,08-0,25%3,23M16:38:50 
 Mid-America Apartment136,24136,89135,21-0,51-0,37%59,14K16:38:40 
 Moderna156,05158,00152,40+1,21+0,78%1,18M16:38:54 
 Mohawk Industries116,43117,38116,15-1,50-1,27%52,24K16:38:29 
 Molina Healthcare311,15311,45305,60+4,66+1,52%65,70K16:38:27 
 Molson Coors Brewing B52,7452,7552,21+0,24+0,46%1,72M16:38:52 
 Mondelez68,3068,4567,62+0,32+0,47%1,33M16:38:41 
 Monolithic756,98758,49747,11-0,64-0,08%47,68K16:34:13 
 Monster Beverage52,6053,9052,59+0,60+1,15%10,92M16:38:53 
 Moody’s409,70411,49407,89-0,42-0,10%63,60K16:33:59 
 Morgan Stanley97,0597,4596,26+0,39+0,40%586,70K16:38:52 
 Mosaic28,9729,2528,83+0,04+0,14%511,50K16:38:27 
 Motorola369,39370,60367,18-1,26-0,34%55,89K16:38:32 
 MSCI498,19502,87496,07-0,13-0,03%72,75K16:38:42 
 Nasdaq Inc59,6459,7959,41-0,07-0,12%180,17K16:38:51 
 NetApp121,64122,22121,19-0,62-0,51%277,86K16:38:45 
 Netflix656,06656,57644,24+5,79+0,89%670,09K16:38:49 
 Newmont Goldcorp41,1141,2040,64+0,01+0,02%1,26M16:38:40 
 News Corp28,3228,4128,23-0,18-0,63%106,31K16:38:26 
 News Corp A27,7427,8827,67-0,15-0,54%328,98K16:38:23 
 NextEra Energy76,7477,5176,63-0,31-0,40%1,79M16:38:55 
 Nike94,4695,0493,99+0,14+0,15%1,40M16:38:53 
 NiSource28,6328,8228,46-0,11-0,37%671,07K16:38:35 
 Nordson226,61227,53226,02-1,83-0,80%16,91K16:38:13 
 Norfolk Southern222,59224,83222,43-0,72-0,32%134,50K16:38:47 
 Northern Trust82,7683,2281,79-0,09-0,11%174,30K16:38:33 
 Northrop Grumman443,16444,65441,50+0,79+0,18%148,64K16:38:35 
 Norwegian Cruise Line18,5018,5418,23+0,06+0,30%2,01M16:38:55 
 NRG79,5482,6579,31-2,01-2,46%687,26K16:38:44 
 Nucor162,30162,93161,01+0,61+0,38%148,33K16:35:31 
 NVIDIA1.220,031.255,871.184,00-4,37-0,36%30,20M16:38:56 
 NVR7.647,47.660,27.615,1+3,4+0,05%1,60K16:34:09 
 NXP274,59274,96271,52-1,11-0,40%131,18K16:38:42 
 Occidental59,7360,1159,52-0,12-0,19%1,33M16:38:39 
 Old Dominion Freight Line168,49171,29165,49-7,22-4,11%710,63K16:38:53 
 Omnicom91,0791,3790,81-0,24-0,26%88,88K16:37:35 
 ON Semiconductor73,2374,2172,50-1,31-1,76%614,64K16:38:26 
 ONEOK78,9479,1078,37-0,22-0,27%441,11K16:38:41 
 Oracle123,69123,93122,27+1,06+0,86%1,35M16:38:57 
 Otis Worldwide100,05100,8499,99-0,74-0,73%246,20K16:38:38 
 O’Reilly Automotive986,07992,32982,47+9,21+0,94%95,61K16:38:15 
 P&G167,02167,37165,10+0,97+0,58%972,94K16:38:32 
 PACCAR109,11110,26108,66-0,90-0,82%414,18K16:38:52 
 Packaging America181,11182,55180,98-1,61-0,88%40,23K16:37:16 
 Palo Alto Networks299,68299,78295,26+4,27+1,45%643,92K16:38:30 
 Paramount Global B12,1512,1511,91+0,07+0,58%1,87M16:38:52 
 Parker-Hannifin514,69524,85514,50-8,51-1,63%88,36K16:38:52 
 Paychex122,06122,79121,54+0,42+0,35%199,98K16:38:43 
 Paycom Soft143,96147,01143,58-0,37-0,25%186,07K16:38:38 
 PayPal65,9866,2764,17+2,45+3,86%7,22M16:38:54 
 Pentair79,1880,1179,15-1,09-1,36%81,09K16:36:03 
 PepsiCo173,17174,40172,68-0,32-0,18%634,52K16:38:55 
 Pfizer29,2329,5429,18-0,32-1,07%6,10M16:38:58 
 PG E18,2818,4018,20+0,06+0,33%1,26M16:38:42 
 Philip Morris104,27104,50103,56+0,20+0,19%383,95K16:38:26 
 Phillips 66137,34138,28136,49-0,06-0,04%322,52K16:37:17 
 Pinnacle West76,9877,8276,86-0,17-0,22%82,60K16:38:40 
 PNC Financial154,39155,17154,31-0,21-0,14%91,17K16:38:50 
 Pool353,93356,11352,53-2,08-0,58%34,45K16:34:44 
 PPG Industries132,59133,40132,25-0,62-0,47%138,32K16:38:42 
 PPL28,8729,1528,79-0,07-0,24%314,28K16:38:29 
 Principal Financial79,6379,8679,19-0,02-0,03%74,19K16:38:31 
 Progressive212,96214,45212,44+0,35+0,16%216,73K16:38:32 
 Prologis108,04108,62107,62-0,70-0,64%347,04K16:38:51 
 Prudential Financial117,71118,23117,67-0,02-0,02%135,48K16:38:55 
 PTC173,86174,14172,51+1,68+0,98%62,41K16:37:23 
 Public Service Enterprise74,0174,7974,00-0,85-1,14%175,28K16:38:39 
 Public Storage275,64277,36273,60-1,50-0,54%75,20K16:38:03 
 PulteGroup115,26115,87114,53-0,31-0,27%130,38K16:38:39 
 Qorvo Inc99,6799,7298,24+0,03+0,03%320,97K16:38:33 
 Qualcomm211,37212,23208,82-0,54-0,25%1,70M16:38:51 
 Quanta Services272,88278,19272,00-3,05-1,11%126,87K16:37:58 
 Quest Diagnostics143,27143,84142,28+0,58+0,41%95,25K16:36:46 
 Ralph Lauren A184,33186,65184,04-0,09-0,05%95,53K16:38:42 
 Raymond James Financial120,47121,41120,45-0,34-0,28%58,07K16:38:49 
 Realty Income53,9954,1253,56-0,04-0,07%813,38K16:38:47 
 Regency Centers61,5561,5860,86+0,29+0,47%89,49K16:37:35 
 Regeneron Pharma1.005,271.016,001.004,49-0,60-0,06%74,14K16:38:06 
 Regions Financial18,7018,8418,68-0,04-0,19%380,20K16:38:12 
 Republic Services187,94188,86187,59-0,13-0,07%102,83K16:38:37 
 ResMed211,07212,49210,25-2,17-1,02%59,02K16:38:04 
 Revvity109,31110,20106,10-0,55-0,50%44,08K16:38:45 
 Robert Half63,4263,6462,92+0,20+0,31%214,14K16:38:15 
 Rockwell Automation257,01259,38256,22-2,53-0,97%47,90K16:36:37 
 Rollins47,3147,5847,28-0,14-0,30%127,03K16:38:33 
 Roper Technologies551,54552,29547,00+4,62+0,84%43,42K16:33:16 
 Ross Stores143,80144,89143,40-0,54-0,37%232,87K16:38:51 
 Royal Caribbean Cruises154,82156,87154,63-1,51-0,97%277,11K16:38:52 
 Rtx Corp108,27108,44107,75-0,17-0,16%631,11K16:38:39 
 S&P Global436,67438,30435,35+0,38+0,09%98,48K16:38:31 
 Salesforce Inc246,16246,75239,45+9,63+4,07%4,15M16:38:51 
 SBA Communications195,37197,30195,13-1,53-0,77%71,26K16:37:44 
 Schlumberger43,0143,2842,86-0,19-0,45%1,63M16:38:41 
 Seagate95,3196,5994,82-1,29-1,34%203,10K16:38:42 
 Sempra Energy76,3176,8375,86-0,17-0,22%194,40K16:38:43 
 ServiceNow Inc710,38710,41700,82+6,27+0,89%272,72K16:38:40 
 Sherwin-Williams306,83308,52305,03-1,40-0,45%214,30K16:38:51 
 Simon Property153,75154,28152,80+0,30+0,19%178,87K16:38:21 
 Skyworks91,7191,8890,76-0,57-0,62%176,77K16:37:05 
 Snap-On268,26269,98267,76-0,96-0,36%14,07K16:35:27 
 Southern79,0779,8879,03-0,35-0,44%792,44K16:38:39 
 Southwest Airlines28,2528,7228,12-0,21-0,74%1,48M16:38:51 
 Stanley Black Decker83,8584,2383,35-0,57-0,68%108,19K16:36:53 
 Starbucks81,6882,4980,92+0,52+0,64%1,84M16:38:51 
 State Street74,4974,8774,220,000,00%181,38K16:37:51 
 Steel Dynamics127,30127,73126,38+0,14+0,11%111,76K16:38:27 
 STERIS228,09229,70227,98-1,82-0,79%41,17K16:35:49 
 Stryker347,13348,31344,76+1,14+0,33%112,90K16:38:46 
 Super Micro Computer771,22808,00755,56-31,30-3,90%2,35M16:38:40 
 Synchrony Financial43,1843,4342,89+0,38+0,89%528,93K16:38:57 
 Synopsys584,36592,83581,70-3,78-0,64%182,04K16:38:47 
 Sysco72,5372,8871,97+0,29+0,40%432,77K16:38:38 
 T Rowe116,56116,87115,39-0,31-0,26%77,44K16:37:43 
 T-Mobile US179,85182,67179,71-0,42-0,23%1,47M16:38:51 
 Take-Two167,90168,68166,98+0,47+0,28%166,76K16:37:58 
 Tapestry43,5943,9443,42+0,09+0,20%197,94K16:37:57 
 Targa Resources117,71118,46117,62-0,48-0,41%148,05K16:37:58 
 Target145,95147,19145,21-1,40-0,95%1,23M16:38:47 
 TE Connectivity149,69150,13149,07-0,30-0,20%126,77K16:38:49 
 Teledyne Technologies394,93397,00394,02-0,08-0,02%43,62K16:38:19 
 Teleflex215,59217,96215,27+0,24+0,11%27,81K16:38:10 
 Teradyne144,36144,71142,93-1,03-0,71%134,44K16:38:38 
 Tesla173,89176,92172,73-1,11-0,64%20,29M16:38:50 
 Texas Instruments195,24195,98194,60-0,84-0,43%611,05K16:38:50 
 Textron86,2086,6486,01-0,34-0,40%118,49K16:38:27 
 The AES20,3820,9020,38-0,48-2,30%779,99K16:38:47 
 The Charles Schwab73,8874,6073,79-0,51-0,69%695,86K16:38:52 
 The Travelers208,71210,41208,51+0,30+0,14%95,69K16:38:54 
 Thermo Fisher Scientific576,42578,80572,05+1,14+0,20%127,02K16:38:43 
 TJX106,84107,95106,51-0,95-0,88%2,89M16:38:43 
 Tractor Supply268,80270,29268,18-1,57-0,58%84,36K16:38:19 
 Trane Technologies320,90324,76320,41-2,36-0,73%141,71K16:38:39 
 Transdigm1.349,601.367,151.347,56-12,70-0,93%17,55K16:31:17 
 Trimble55,0155,2254,05+0,57+1,05%274,00K16:38:43 
 Truist Financial Corp36,6036,8336,48-0,03-0,08%451,30K16:38:55 
 Tyler Technologies486,50490,26484,23+2,67+0,55%19,36K16:27:18 
 Tyson Foods56,5756,7456,08+0,18+0,32%197,46K16:38:40 
 U.S. Bancorp39,0939,3538,94+0,01+0,01%913,74K16:38:52 
 Uber Tech68,2769,6967,34+2,45+3,72%8,56M16:38:57 
 UDR39,5639,7439,37-0,20-0,50%158,24K16:38:39 
 Ulta Beauty386,30387,61382,27-0,86-0,22%134,90K16:37:46 
 Union Pacific228,51228,91226,42+1,10+0,48%378,13K16:38:44 
 United Airlines Holdings53,9555,1253,29+1,04+1,97%2,90M16:38:43 
 United Parcel Service136,45137,07135,85-1,13-0,82%516,99K16:38:43 
 United Rentals634,11644,62631,89-6,76-1,05%68,42K16:38:52 
 UnitedHealth500,17504,70500,17-2,95-0,59%278,55K16:38:50 
 Universal Health Services189,63190,50187,60+0,16+0,08%55,74K16:37:44 
 Valero Energy154,30155,23152,99+0,26+0,17%304,40K16:38:46 
 Ventas49,5949,7649,53-0,18-0,36%132,58K16:38:26 
 Veralto101,40101,71100,23+0,60+0,60%126,41K16:37:26 
 VeriSign181,18181,71180,50+0,40+0,22%57,47K16:38:25 
 Verisk259,94261,77258,95-1,35-0,51%76,67K16:37:41 
 Verizon41,5241,7241,14+0,17+0,40%2,20M16:38:53 
 Vertex483,43484,87480,09+0,39+0,08%130,29K16:38:32 
 VF13,4713,5913,37-0,01-0,04%1,12M16:38:23 
 Viatris10,3810,5110,37-0,12-1,10%899,44K16:38:38 
 VICI Properties28,3728,5028,18-0,01-0,04%380,83K16:38:16 
 Visa A276,48277,01274,08+1,98+0,72%828,75K16:38:51 
 Vulcan Materials249,26251,19249,26-1,92-0,76%55,60K16:38:47 
 Walgreens Boots15,8315,9815,68-0,11-0,69%1,38M16:38:37 
 Walmart67,0467,1766,77-0,05-0,07%2,85M16:38:49 
 Walt Disney101,28101,92100,81-0,22-0,22%2,20M16:38:42 
 Warner Bros Discovery8,188,328,17-0,12-1,45%3,18M16:38:55 
 Waste Management203,01204,57202,50-0,90-0,44%306,22K16:38:48 
 Waters302,86306,77301,78-4,33-1,41%143,09K16:38:35 
 WEC Energy80,5481,2680,47-0,47-0,57%166,21K16:38:45 
 Wells Fargo&Co58,6458,9958,61-0,04-0,07%1,43M16:38:43 
 Welltower105,09105,25104,23+0,08+0,08%223,46K16:38:33 
 West Pharmaceutical Services317,69318,60316,670,000,00%69,52K16:37:03 
 Western Digital75,4476,8975,10-1,46-1,90%480,39K16:38:48 
 Westinghouse Air Brake164,54166,18164,45-1,18-0,71%82,24K16:38:43 
 WestRock Co52,1552,9251,94-1,45-2,70%468,55K16:38:42 
 Weyerhaeuser29,4729,6629,19+0,02+0,07%613,17K16:38:54 
 Williams41,1241,4641,12-0,46-1,11%705,63K16:38:55 
 Willis Towers Watson254,65255,31253,09+1,04+0,41%30,29K16:35:24 
 WR Berkley79,8880,4479,70+0,04+0,05%31,12K16:38:56 
 WW Grainger879,56885,98876,35-10,71-1,20%58,80K16:33:50 
 Wynn Resorts92,6993,3892,61-0,67-0,72%238,40K16:38:22 
 Xcel Energy54,9255,6254,81-0,24-0,44%253,40K16:38:57 
 Xylem137,45140,20137,39-2,22-1,59%154,84K16:38:13 
 Yum! Brands141,24142,14139,75+0,71+0,51%251,07K16:38:52 
 Zebra305,21307,32304,25-2,29-0,74%27,44K16:38:09 
 Zimmer Biomet113,18113,86112,07+0,54+0,48%178,86K16:38:54 
 Zoetis Inc175,17175,79173,99-0,65-0,37%260,65K16:38:38 

Mes sentiments

Investing.com US 500: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur Investing.com United States 500

Exprimez-vous à propos du Investing.com United States 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email