Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,22 | 99,55 | 98,16 | -0,84 | -0,85% | 2,48M | 06/06 | ||
Abbott Labs | 104,27 | 105,00 | 102,83 | +1,04 | +1,01% | 9,79M | 06/06 | ||
AbbVie | 168,57 | 168,88 | 164,35 | +3,13 | +1,89% | 5,13M | 06/06 | ||
Accenture | 291,74 | 293,87 | 290,60 | +0,72 | +0,25% | 2,36M | 06/06 | ||
Adobe | 458,13 | 467,85 | 456,87 | +2,33 | +0,51% | 3,23M | 06/06 | ||
ADP | 247,97 | 249,54 | 246,23 | +2,19 | +0,89% | 1,61M | 06/06 | ||
Aflac | 88,35 | 89,01 | 87,91 | -0,04 | -0,05% | 1,37M | 06/06 | ||
Agilent Technologies | 132,82 | 134,35 | 132,28 | -0,74 | -0,55% | 2,27M | 06/06 | ||
AIG | 75,62 | 76,57 | 75,41 | -0,28 | -0,37% | 3,78M | 06/06 | ||
Air Products | 269,72 | 270,10 | 267,18 | -0,61 | -0,23% | 1,34M | 06/06 | ||
Airbnb | 147,00 | 148,79 | 145,16 | +1,22 | +0,84% | 3,44M | 06/06 | ||
Akamai | 90,02 | 91,30 | 89,91 | -0,72 | -0,79% | 1,83M | 06/06 | ||
Albemarle | 118,18 | 118,52 | 114,43 | -0,47 | -0,40% | 3,00M | 06/06 | ||
Alexandria RE | 116,41 | 116,99 | 114,55 | +0,09 | +0,08% | 703,37K | 06/06 | ||
Align | 257,46 | 259,61 | 253,80 | +1,45 | +0,57% | 1,11M | 06/06 | ||
Allegion PLC | 117,52 | 119,02 | 116,38 | -0,74 | -0,63% | 507,77K | 06/06 | ||
Alliant Energy | 50,55 | 51,43 | 50,48 | -0,56 | -1,10% | 1,40M | 06/06 | ||
Allstate | 163,12 | 164,53 | 161,97 | -0,18 | -0,11% | 942,11K | 06/06 | ||
Alphabet A | 176,73 | 177,15 | 175,75 | +1,37 | +0,78% | 20,13M | 06/06 | ||
Alphabet C | 178,35 | 178,71 | 177,21 | +1,28 | +0,72% | 14,15M | 06/06 | ||
Altria | 46,69 | 47,19 | 46,58 | +0,02 | +0,04% | 9,32M | 06/06 | ||
Amazon.com | 185,00 | 185,00 | 181,49 | +3,72 | +2,05% | 31,28M | 06/06 | ||
Amcor PLC | 10,16 | 10,22 | 10,14 | -0,05 | -0,49% | 5,21M | 06/06 | ||
AMD | 166,78 | 169,51 | 163,86 | +0,60 | +0,36% | 44,82M | 06/06 | ||
Ameren | 72,10 | 72,83 | 71,75 | -0,27 | -0,37% | 1,22M | 06/06 | ||
American Airlines | 11,43 | 11,73 | 11,32 | -0,19 | -1,64% | 35,66M | 06/06 | ||
American Electric Power | 88,70 | 90,25 | 88,63 | -0,25 | -0,28% | 2,42M | 06/06 | ||
American Express | 233,35 | 236,39 | 232,70 | -1,34 | -0,57% | 2,70M | 06/06 | ||
American Tower | 199,49 | 200,03 | 196,76 | +1,30 | +0,66% | 1,86M | 06/06 | ||
American Water Works | 130,62 | 132,16 | 130,13 | -1,06 | -0,81% | 797,83K | 06/06 | ||
Ameriprise Financial | 425,51 | 431,29 | 425,15 | -2,14 | -0,50% | 272,64K | 06/06 | ||
Ametek | 168,69 | 169,18 | 167,48 | +0,04 | +0,02% | 1,15M | 06/06 | ||
Amgen | 305,69 | 310,01 | 304,31 | -1,69 | -0,55% | 1,92M | 06/06 | ||
Amphenol | 130,86 | 133,81 | 130,52 | -2,42 | -1,82% | 2,98M | 06/06 | ||
Analog Devices | 237,41 | 238,38 | 233,34 | +1,73 | +0,73% | 2,76M | 06/06 | ||
ANSYS | 324,73 | 328,18 | 323,50 | -2,34 | -0,72% | 459,31K | 06/06 | ||
AO Smith | 80,88 | 82,41 | 80,38 | -1,20 | -1,46% | 567,57K | 06/06 | ||
Aon | 285,71 | 286,79 | 283,17 | +0,13 | +0,05% | 1,51M | 06/06 | ||
APA Corp | 29,23 | 29,34 | 28,81 | +0,23 | +0,79% | 3,57M | 06/06 | ||
Apple | 194,48 | 196,50 | 194,17 | -1,39 | -0,71% | 41,08M | 06/06 | ||
Applied Materials | 221,75 | 223,26 | 219,02 | -1,62 | -0,73% | 3,95M | 06/06 | ||
Aptiv | 81,30 | 82,47 | 80,68 | -0,29 | -0,36% | 2,59M | 06/06 | ||
Arch Capital | 100,08 | 101,00 | 99,62 | +0,38 | +0,38% | 1,13M | 06/06 | ||
Archer-Daniels-Midland | 61,17 | 62,14 | 60,78 | +0,10 | +0,16% | 3,08M | 06/06 | ||
Arista Networks | 296,57 | 298,07 | 293,52 | -0,99 | -0,33% | 1,60M | 06/06 | ||
Arthur J Gallagher | 251,64 | 254,12 | 250,73 | -1,45 | -0,57% | 1,01M | 06/06 | ||
Assurant | 172,52 | 173,77 | 171,58 | +0,07 | +0,04% | 212,09K | 06/06 | ||
AT&T | 18,28 | 18,45 | 18,22 | -0,02 | -0,11% | 22,30M | 06/06 | ||
Atmos Energy | 115,45 | 115,51 | 114,37 | +0,43 | +0,37% | 1,12M | 06/06 | ||
Autodesk | 215,87 | 219,38 | 215,11 | -0,41 | -0,19% | 2,05M | 06/06 | ||
AutoZone | 2.764,69 | 2.785,00 | 2.753,61 | -11,59 | -0,42% | 147,13K | 06/06 | ||
AvalonBay | 198,27 | 199,03 | 196,81 | -0,21 | -0,11% | 376,35K | 06/06 | ||
Avery Dennison | 226,92 | 228,26 | 226,03 | -1,00 | -0,44% | 676,96K | 06/06 | ||
Axon Enterprise | 279,15 | 283,48 | 276,92 | -2,98 | -1,06% | 381,48K | 06/06 | ||
Baker Hughes | 31,75 | 31,84 | 31,40 | +0,02 | +0,06% | 7,87M | 06/06 | ||
Ball | 69,79 | 70,07 | 69,03 | -0,20 | -0,29% | 1,40M | 06/06 | ||
Bank of America | 39,70 | 40,00 | 39,42 | -0,26 | -0,65% | 38,63M | 06/06 | ||
Bank of NY Mellon | 59,91 | 59,93 | 58,44 | +1,02 | +1,73% | 3,82M | 06/06 | ||
Bath & Body Works | 46,37 | 47,48 | 45,93 | -0,85 | -1,80% | 3,31M | 06/06 | ||
Baxter | 33,32 | 33,53 | 32,96 | +0,13 | +0,38% | 4,85M | 06/06 | ||
Becton Dickinson | 240,17 | 240,80 | 234,67 | +3,87 | +1,64% | 1,23M | 06/06 | ||
Berkshire Hathaway B | 411,08 | 411,22 | 407,38 | +1,23 | +0,30% | 3,44M | 06/06 | ||
Best Buy | 88,16 | 88,94 | 87,91 | -0,78 | -0,88% | 2,88M | 06/06 | ||
Bio-Rad Labs | 289,00 | 294,64 | 286,56 | -0,10 | -0,03% | 232,39K | 06/06 | ||
Bio-Techne | 78,83 | 79,93 | 78,50 | -0,43 | -0,54% | 785,61K | 06/06 | ||
Biogen | 231,99 | 236,71 | 230,01 | -4,73 | -2,00% | 886,53K | 06/06 | ||
BlackRock | 778,53 | 787,69 | 776,53 | -10,35 | -1,31% | 406,24K | 06/06 | ||
Blackstone | 119,17 | 122,49 | 119,01 | -2,54 | -2,09% | 3,34M | 06/06 | ||
Boeing | 191,42 | 192,10 | 187,37 | +1,57 | +0,83% | 5,84M | 06/06 | ||
Booking | 3.810,06 | 3.854,89 | 3.800,00 | -20,98 | -0,55% | 145,00K | 06/06 | ||
BorgWarner | 34,88 | 35,02 | 34,39 | +0,27 | +0,78% | 2,32M | 06/06 | ||
Boston Properties | 60,83 | 61,01 | 59,10 | +1,11 | +1,86% | 1,32M | 06/06 | ||
Boston Scientific | 76,12 | 76,31 | 75,36 | +0,23 | +0,30% | 4,86M | 06/06 | ||
Bristol-Myers Squibb | 40,88 | 41,29 | 40,70 | -0,37 | -0,89% | 10,27M | 06/06 | ||
Broadcom | 1.401,06 | 1.422,69 | 1.388,24 | -12,03 | -0,85% | 2,00M | 06/06 | ||
Broadridge | 197,70 | 199,32 | 197,41 | -0,27 | -0,14% | 349,98K | 06/06 | ||
Brown Forman | 43,92 | 44,48 | 43,13 | +0,88 | +2,04% | 3,35M | 06/06 | ||
Brown&Brown | 89,53 | 90,45 | 88,89 | -0,47 | -0,52% | 1,08M | 06/06 | ||
Builders FirstSource | 145,64 | 148,50 | 145,13 | -4,33 | -2,89% | 2,16M | 06/06 | ||
Bunge | 105,12 | 105,88 | 103,04 | +1,40 | +1,35% | 1,21M | 06/06 | ||
Cadence Design | 295,74 | 299,08 | 295,14 | -0,68 | -0,23% | 1,24M | 06/06 | ||
Caesars | 36,67 | 37,08 | 36,08 | +0,10 | +0,27% | 4,24M | 06/06 | ||
Camden Property | 106,98 | 107,33 | 106,11 | -0,26 | -0,24% | 470,31K | 06/06 | ||
Campbell Soup | 43,53 | 44,16 | 43,22 | -0,57 | -1,29% | 4,38M | 06/06 | ||
Capital One Financial | 136,37 | 138,62 | 135,87 | +0,89 | +0,66% | 2,38M | 06/06 | ||
Cardinal Health | 98,80 | 98,89 | 97,44 | +0,84 | +0,86% | 1,72M | 06/06 | ||
CarMax | 70,07 | 71,71 | 69,89 | -2,23 | -3,08% | 1,71M | 06/06 | ||
Carnival Corp | 16,62 | 17,07 | 16,57 | -0,33 | -1,95% | 23,45M | 06/06 | ||
Carrier Global | 62,48 | 63,03 | 61,81 | -0,69 | -1,09% | 2,17M | 06/06 | ||
Catalent Inc | 56,21 | 56,26 | 55,00 | +0,74 | +1,33% | 1,91M | 06/06 | ||
Caterpillar | 328,29 | 331,03 | 327,17 | -1,16 | -0,35% | 2,45M | 06/06 | ||
Cboe Global | 174,00 | 174,72 | 171,44 | -0,70 | -0,40% | 1,10M | 06/06 | ||
CBRE A | 86,00 | 86,59 | 85,40 | -0,42 | -0,49% | 3,08M | 06/06 | ||
CDW Corp | 221,81 | 223,49 | 221,23 | -1,12 | -0,50% | 779,82K | 06/06 | ||
Celanese | 147,20 | 148,59 | 146,31 | +0,24 | +0,16% | 422,56K | 06/06 | ||
Cencora Inc | 236,67 | 236,71 | 230,76 | +4,90 | +2,11% | 2,03M | 06/06 | ||
Centene | 70,44 | 70,58 | 69,39 | +0,74 | +1,06% | 2,58M | 06/06 | ||
CenterPoint Energy | 30,25 | 30,56 | 30,20 | -0,18 | -0,59% | 2,27M | 06/06 | ||
CF Industries | 77,30 | 77,68 | 76,44 | +0,46 | +0,60% | 1,52M | 06/06 | ||
CH Robinson | 87,83 | 88,34 | 87,32 | +0,19 | +0,22% | 1,02M | 06/06 | ||
Charles River Laboratories | 221,62 | 222,75 | 215,01 | +5,50 | +2,54% | 679,21K | 06/06 | ||
Charter Communications | 279,36 | 286,33 | 277,53 | +1,26 | +0,45% | 782,98K | 06/06 | ||
Chevron | 155,93 | 156,00 | 153,40 | +0,95 | +0,61% | 5,20M | 06/06 | ||
Chipotle Mexican Grill | 3.211,66 | 3.220,89 | 3.153,09 | +63,68 | +2,02% | 254,95K | 06/06 | ||
Chubb | 263,75 | 266,90 | 262,68 | -0,39 | -0,15% | 1,09M | 06/06 | ||
Church&Dwight | 107,91 | 108,26 | 107,40 | +0,20 | +0,19% | 796,22K | 06/06 | ||
Cigna | 337,91 | 339,49 | 333,43 | +3,73 | +1,12% | 1,49M | 06/06 | ||
Cincinnati Financial | 114,91 | 115,47 | 114,23 | +0,29 | +0,25% | 361,05K | 06/06 | ||
Cintas | 682,15 | 685,61 | 679,87 | -3,70 | -0,54% | 229,02K | 06/06 | ||
Cisco | 46,23 | 46,39 | 45,78 | +0,21 | +0,46% | 15,39M | 06/06 | ||
Citigroup | 61,94 | 62,05 | 61,25 | +0,17 | +0,28% | 8,25M | 06/06 | ||
Citizens Financial Group Inc | 34,06 | 34,39 | 33,87 | -0,05 | -0,15% | 3,22M | 06/06 | ||
Clorox | 132,44 | 133,07 | 131,37 | +0,60 | +0,46% | 765,19K | 06/06 | ||
CME Group | 201,49 | 202,83 | 200,63 | +1,00 | +0,50% | 1,41M | 06/06 | ||
CMS Energy | 61,36 | 62,16 | 61,21 | -0,62 | -1,00% | 1,34M | 06/06 | ||
Coca-Cola | 64,15 | 64,36 | 63,84 | +0,23 | +0,36% | 8,60M | 06/06 | ||
Cognizant A | 66,31 | 66,51 | 65,35 | +0,79 | +1,21% | 5,50M | 06/06 | ||
Colgate-Palmolive | 93,98 | 94,57 | 93,58 | +0,32 | +0,34% | 4,22M | 06/06 | ||
Comcast | 39,07 | 39,92 | 39,01 | -0,07 | -0,18% | 20,33M | 06/06 | ||
Comerica | 48,50 | 49,10 | 48,05 | -0,11 | -0,23% | 1,33M | 06/06 | ||
Conagra Brands | 29,54 | 29,81 | 29,37 | -0,24 | -0,79% | 2,31M | 06/06 | ||
ConocoPhillips | 112,20 | 112,40 | 111,55 | -0,03 | -0,03% | 5,35M | 06/06 | ||
Consolidated Edison | 91,89 | 92,91 | 91,73 | -0,71 | -0,77% | 1,42M | 06/06 | ||
Constellation Brands A | 250,11 | 251,46 | 249,30 | +0,08 | +0,03% | 761,04K | 06/06 | ||
Constellation Energy | 202,60 | 209,81 | 196,21 | -6,73 | -3,22% | 4,53M | 06/06 | ||
Cooper | 95,25 | 95,94 | 93,25 | +1,02 | +1,08% | 809,45K | 06/06 | ||
Copart | 53,47 | 54,23 | 53,27 | -0,53 | -0,98% | 4,82M | 06/06 | ||
Corning | 37,40 | 37,49 | 37,26 | -0,10 | -0,27% | 3,90M | 06/06 | ||
Corpay | 261,50 | 261,80 | 257,12 | +3,08 | +1,19% | 560,21K | 06/06 | ||
Corteva | 54,92 | 55,01 | 53,88 | +0,86 | +1,59% | 2,62M | 06/06 | ||
CoStar | 77,05 | 78,09 | 76,76 | -1,01 | -1,29% | 3,05M | 06/06 | ||
Costco | 842,64 | 849,09 | 834,40 | +8,31 | +1,00% | 1,72M | 06/06 | ||
Coterra Energy | 27,66 | 27,75 | 27,44 | +0,10 | +0,34% | 4,48M | 06/06 | ||
Crown Castle | 101,64 | 102,32 | 101,28 | -0,74 | -0,72% | 1,94M | 06/06 | ||
CSX | 32,99 | 33,14 | 32,84 | -0,08 | -0,23% | 7,09M | 06/06 | ||
Cummins | 274,22 | 278,68 | 273,50 | -4,59 | -1,65% | 773,37K | 06/06 | ||
CVS Health Corp | 60,94 | 61,01 | 59,91 | +0,24 | +0,40% | 9,53M | 06/06 | ||
Danaher | 267,98 | 269,11 | 265,57 | +0,13 | +0,05% | 2,39M | 06/06 | ||
Darden Restaurants | 150,11 | 151,37 | 149,60 | -0,50 | -0,33% | 710,62K | 06/06 | ||
DaVita | 143,84 | 145,77 | 143,50 | -1,19 | -0,82% | 600,32K | 06/06 | ||
Dayforce | 51,66 | 51,74 | 48,77 | +2,14 | +4,32% | 2,40M | 06/06 | ||
Deckers Outdoor | 1.065,43 | 1.101,77 | 1.063,59 | -27,83 | -2,55% | 252,82K | 06/06 | ||
Deere&Company | 371,27 | 373,87 | 369,35 | +0,28 | +0,08% | 1,30M | 06/06 | ||
Delta Air Lines | 50,43 | 51,66 | 50,30 | -0,39 | -0,77% | 5,10M | 06/06 | ||
Dentsply | 27,78 | 27,79 | 27,39 | +0,14 | +0,51% | 2,57M | 06/06 | ||
Devon Energy | 46,76 | 46,89 | 46,33 | +0,14 | +0,30% | 4,02M | 06/06 | ||
DexCom | 115,30 | 118,18 | 114,20 | -2,82 | -2,39% | 3,51M | 06/06 | ||
Diamondback | 191,04 | 191,55 | 188,81 | +1,85 | +0,98% | 1,18M | 06/06 | ||
Digital | 147,12 | 147,51 | 146,42 | -0,24 | -0,16% | 807,37K | 06/06 | ||
Discover | 122,76 | 124,54 | 122,37 | +0,63 | +0,52% | 1,26M | 06/06 | ||
Dollar General | 129,53 | 132,08 | 128,33 | -4,89 | -3,64% | 3,34M | 06/06 | ||
Dollar Tree | 112,36 | 115,87 | 111,47 | -2,02 | -1,77% | 4,53M | 06/06 | ||
Dominion Energy | 52,27 | 53,05 | 52,18 | -0,26 | -0,50% | 3,40M | 06/06 | ||
Domino’s Pizza Inc | 513,69 | 522,02 | 510,39 | -3,41 | -0,66% | 319,35K | 06/06 | ||
Dover | 178,03 | 181,55 | 177,49 | -2,93 | -1,62% | 1,09M | 06/06 | ||
Dow | 55,68 | 56,00 | 55,44 | -0,01 | -0,02% | 3,34M | 06/06 | ||
DR Horton | 143,70 | 146,56 | 143,44 | -2,39 | -1,64% | 1,57M | 06/06 | ||
DTE Energy | 113,54 | 114,89 | 113,43 | -1,00 | -0,87% | 746,04K | 06/06 | ||
Duke Energy | 102,86 | 103,80 | 102,57 | -0,34 | -0,33% | 1,94M | 06/06 | ||
DuPont De Nemours | 80,25 | 80,65 | 79,64 | -0,37 | -0,46% | 1,59M | 06/06 | ||
Eastman Chemical | 101,01 | 101,44 | 98,28 | +2,58 | +2,62% | 1,50M | 06/06 | ||
Eaton | 313,46 | 326,99 | 311,37 | -13,13 | -4,02% | 3,03M | 06/06 | ||
eBay | 53,39 | 53,84 | 53,31 | +0,38 | +0,72% | 4,92M | 06/06 | ||
Ecolab | 240,52 | 240,61 | 238,14 | +1,33 | +0,56% | 1,29M | 06/06 | ||
Edison | 74,50 | 75,97 | 74,33 | -0,93 | -1,23% | 1,28M | 06/06 | ||
Edwards Lifesciences | 87,68 | 88,06 | 86,41 | +0,61 | +0,70% | 1,68M | 06/06 | ||
Electronic Arts | 137,40 | 138,82 | 137,23 | -0,56 | -0,41% | 2,12M | 06/06 | ||
Elevance Health | 541,04 | 542,40 | 537,81 | +1,03 | +0,19% | 545,75K | 06/06 | ||
Eli Lilly | 837,29 | 846,97 | 831,88 | +5,53 | +0,66% | 2,11M | 06/06 | ||
Emerson | 105,97 | 108,53 | 105,80 | -2,31 | -2,13% | 2,38M | 06/06 | ||
Enphase | 132,30 | 133,00 | 129,97 | -0,94 | -0,71% | 1,74M | 06/06 | ||
Entergy | 109,85 | 111,67 | 109,53 | -1,03 | -0,93% | 2,10M | 06/06 | ||
EOG Resources | 121,21 | 121,29 | 119,62 | +0,89 | +0,74% | 3,25M | 06/06 | ||
EPAM Systems | 175,21 | 177,39 | 173,51 | +0,70 | +0,40% | 404,00K | 06/06 | ||
EQT | 40,66 | 41,12 | 40,26 | -0,28 | -0,68% | 3,58M | 06/06 | ||
Equifax | 239,02 | 242,51 | 238,02 | -2,28 | -0,94% | 469,84K | 06/06 | ||
Equinix | 762,83 | 763,46 | 749,67 | +4,22 | +0,56% | 553,51K | 06/06 | ||
Equity Residential | 65,27 | 65,80 | 65,12 | -0,47 | -0,71% | 1,23M | 06/06 | ||
Essex Property | 268,32 | 269,36 | 266,40 | +0,24 | +0,09% | 200,31K | 06/06 | ||
Estee Lauder | 123,51 | 124,73 | 122,70 | +0,55 | +0,45% | 1,33M | 06/06 | ||
Etsy Inc | 66,22 | 66,93 | 64,42 | +1,36 | +2,10% | 2,79M | 06/06 | ||
Everest | 379,66 | 383,52 | 379,36 | -0,78 | -0,21% | 114,64K | 06/06 | ||
Evergy | 53,41 | 54,06 | 53,39 | -0,40 | -0,74% | 1,04M | 06/06 | ||
Eversource Energy | 58,83 | 60,23 | 58,72 | -0,69 | -1,16% | 1,24M | 06/06 | ||
Exelon | 36,52 | 37,16 | 36,36 | -0,27 | -0,73% | 4,64M | 06/06 | ||
Expedia | 120,31 | 120,41 | 115,16 | +4,95 | +4,29% | 3,05M | 06/06 | ||
Expeditors Washington | 125,52 | 126,05 | 124,58 | -0,78 | -0,62% | 1,17M | 06/06 | ||
Extra Space Storage | 148,48 | 149,07 | 146,12 | +0,02 | +0,01% | 553,01K | 06/06 | ||
Exxon Mobil | 113,97 | 114,03 | 112,13 | +0,85 | +0,75% | 13,11M | 06/06 | ||
F5 Networks | 165,77 | 166,53 | 165,21 | -1,09 | -0,65% | 722,85K | 06/06 | ||
FactSet Research | 410,10 | 410,12 | 401,23 | +8,98 | +2,24% | 315,17K | 06/06 | ||
Fair Isaac | 1.329,88 | 1.364,22 | 1.329,11 | -21,19 | -1,57% | 119,61K | 06/06 | ||
Fastenal | 64,01 | 64,41 | 63,25 | -1,18 | -1,81% | 3,28M | 06/06 | ||
Federal Realty | 102,04 | 102,32 | 101,10 | +0,31 | +0,30% | 322,25K | 06/06 | ||
FedEx | 250,27 | 251,29 | 247,48 | +2,22 | +0,89% | 1,17M | 06/06 | ||
Fidelity National Info | 76,37 | 76,54 | 75,64 | +0,41 | +0,54% | 2,51M | 06/06 | ||
Fifth Third | 36,11 | 36,62 | 36,09 | -0,27 | -0,74% | 3,17M | 06/06 | ||
First Solar | 273,45 | 278,50 | 267,37 | +0,39 | +0,14% | 2,14M | 06/06 | ||
FirstEnergy | 39,10 | 39,67 | 39,03 | -0,35 | -0,89% | 2,40M | 06/06 | ||
Fiserv | 150,56 | 151,36 | 148,88 | +1,25 | +0,84% | 1,77M | 06/06 | ||
FMC | 58,68 | 58,70 | 56,87 | +0,85 | +1,47% | 1,55M | 06/06 | ||
Ford Motor | 12,07 | 12,10 | 11,96 | 0,00 | 0,00% | 28,21M | 06/06 | ||
Fortinet | 59,75 | 60,05 | 59,21 | +0,04 | +0,07% | 3,06M | 06/06 | ||
Fortive | 73,25 | 73,97 | 72,64 | -0,40 | -0,54% | 1,33M | 06/06 | ||
Fox Corp A | 34,35 | 34,91 | 34,27 | -0,28 | -0,81% | 2,71M | 06/06 | ||
Fox Corp B | 31,98 | 32,50 | 31,94 | -0,28 | -0,87% | 674,57K | 06/06 | ||
Franklin Resources | 23,22 | 23,49 | 23,13 | -0,10 | -0,43% | 3,39M | 06/06 | ||
Freeport-McMoran | 51,25 | 51,28 | 49,90 | +0,76 | +1,51% | 11,00M | 06/06 | ||
Garmin | 163,91 | 166,00 | 163,39 | -0,09 | -0,05% | 390,24K | 06/06 | ||
Gartner | 432,20 | 444,00 | 431,75 | -3,75 | -0,86% | 342,58K | 06/06 | ||
GE HealthCare | 77,00 | 77,15 | 75,76 | +0,04 | +0,05% | 2,47M | 06/06 | ||
Gen Digital | 25,44 | 25,61 | 25,31 | -0,02 | -0,08% | 3,64M | 06/06 | ||
Generac | 140,03 | 142,11 | 139,60 | -1,01 | -0,72% | 484,94K | 06/06 | ||
General Dynamics | 298,27 | 300,50 | 298,11 | -1,18 | -0,39% | 988,11K | 06/06 | ||
General Electric | 160,62 | 163,16 | 159,76 | -1,93 | -1,19% | 3,87M | 06/06 | ||
General Mills | 67,39 | 67,81 | 66,80 | -0,07 | -0,10% | 2,80M | 06/06 | ||
General Motors | 45,61 | 45,98 | 45,43 | -0,01 | -0,02% | 10,17M | 06/06 | ||
Genuine Parts | 144,61 | 144,64 | 142,87 | +1,62 | +1,13% | 808,93K | 06/06 | ||
Gilead | 63,85 | 64,29 | 63,50 | -0,03 | -0,05% | 4,88M | 06/06 | ||
Global Payments | 97,76 | 99,68 | 97,62 | -0,75 | -0,76% | 2,12M | 06/06 | ||
Globe Life | 81,24 | 83,83 | 80,31 | -2,31 | -2,76% | 1,96M | 06/06 | ||
Goldman Sachs | 458,10 | 464,48 | 457,01 | -3,58 | -0,78% | 1,60M | 06/06 | ||
Halliburton | 33,82 | 33,90 | 33,22 | +0,34 | +1,00% | 9,08M | 06/06 | ||
Hartford | 99,76 | 100,93 | 99,34 | -0,44 | -0,44% | 806,77K | 06/06 | ||
Hasbro | 58,39 | 58,79 | 58,21 | -0,18 | -0,31% | 1,55M | 06/06 | ||
HCA | 336,82 | 338,99 | 333,95 | -0,09 | -0,03% | 923,60K | 06/06 | ||
Healthpeak Properties | 19,53 | 19,62 | 19,37 | -0,04 | -0,20% | 2,30M | 06/06 | ||
Henry Schein | 68,60 | 70,12 | 67,82 | -1,04 | -1,49% | 1,14M | 06/06 | ||
Hershey Co | 197,32 | 199,06 | 197,17 | -1,04 | -0,52% | 767,87K | 06/06 | ||
Hess | 147,98 | 147,99 | 145,90 | +0,96 | +0,65% | 1,21M | 06/06 | ||
Hewlett Packard | 19,59 | 20,04 | 19,09 | +0,11 | +0,56% | 30,56M | 06/06 | ||
Hilton Worldwide | 201,17 | 204,52 | 200,05 | -1,41 | -0,70% | 1,47M | 06/06 | ||
Hologic | 74,78 | 75,15 | 73,68 | +0,49 | +0,66% | 1,28M | 06/06 | ||
Home Depot | 331,10 | 331,83 | 328,21 | +0,84 | +0,25% | 2,96M | 06/06 | ||
Honeywell | 208,45 | 210,21 | 207,62 | -0,82 | -0,39% | 3,27M | 06/06 | ||
Hormel Foods | 30,88 | 31,05 | 30,48 | +0,28 | +0,92% | 2,02M | 06/06 | ||
Host Hotels Resorts | 17,98 | 18,23 | 17,94 | -0,14 | -0,77% | 5,37M | 06/06 | ||
Howmet | 83,27 | 85,05 | 83,16 | -1,36 | -1,61% | 1,73M | 06/06 | ||
HP Inc | 36,18 | 36,50 | 35,58 | +0,55 | +1,54% | 9,09M | 06/06 | ||
Hubbell | 365,94 | 382,17 | 365,00 | -15,68 | -4,11% | 634,92K | 06/06 | ||
Humana | 355,43 | 365,50 | 353,43 | -5,57 | -1,54% | 1,55M | 06/06 | ||
Huntington Bancshares | 13,38 | 13,54 | 13,35 | -0,05 | -0,37% | 9,36M | 06/06 | ||
Huntington Ingalls Industries | 250,63 | 253,41 | 250,43 | -0,93 | -0,37% | 221,91K | 06/06 | ||
IBM | 168,20 | 168,44 | 166,87 | +0,82 | +0,49% | 2,21M | 06/06 | ||
ICE | 134,86 | 135,65 | 134,33 | -0,48 | -0,35% | 1,24M | 06/06 | ||
IDEX | 203,40 | 206,85 | 203,27 | -4,14 | -1,99% | 386,36K | 06/06 | ||
IDEXX Labs | 497,84 | 502,51 | 490,31 | +2,00 | +0,40% | 486,39K | 06/06 | ||
IFF | 97,90 | 98,31 | 97,04 | -0,14 | -0,14% | 795,49K | 06/06 | ||
Illinois Tool Works | 240,97 | 241,97 | 239,46 | -0,43 | -0,18% | 730,16K | 06/06 | ||
Illumina | 114,72 | 119,00 | 105,83 | +7,92 | +7,42% | 7,07M | 06/06 | ||
Incyte | 58,41 | 59,27 | 58,19 | -0,62 | -1,05% | 7,59M | 06/06 | ||
Ingersoll Rand | 88,38 | 89,65 | 87,81 | -1,35 | -1,50% | 3,53M | 06/06 | ||
Insulet | 192,42 | 194,54 | 186,62 | +4,74 | +2,53% | 989,10K | 06/06 | ||
Intel | 30,42 | 30,59 | 30,16 | -0,36 | -1,17% | 34,13M | 06/06 | ||
International Paper | 44,43 | 44,77 | 43,92 | +0,03 | +0,07% | 4,33M | 06/06 | ||
Intuit | 572,65 | 575,60 | 570,13 | -1,62 | -0,28% | 1,45M | 06/06 | ||
Intuitive Surgical | 418,15 | 419,15 | 405,10 | +0,91 | +0,22% | 1,52M | 06/06 | ||
Invesco | 15,26 | 15,51 | 15,20 | -0,24 | -1,55% | 4,25M | 06/06 | ||
Invitation Homes | 34,86 | 34,91 | 34,49 | +0,13 | +0,37% | 1,41M | 06/06 | ||
IPG | 30,75 | 30,92 | 30,53 | -0,02 | -0,06% | 1,94M | 06/06 | ||
IQVIA Holdings | 220,49 | 221,12 | 217,73 | +1,59 | +0,73% | 1,05M | 06/06 | ||
Iron Mountain | 84,84 | 84,95 | 82,53 | +2,50 | +3,04% | 2,20M | 06/06 | ||
J&J | 146,42 | 146,96 | 144,68 | +0,45 | +0,31% | 5,02M | 06/06 | ||
Jabil Circuit | 114,32 | 116,24 | 113,99 | -1,65 | -1,42% | 825,96K | 06/06 | ||
Jack Henry&Associates | 164,55 | 165,89 | 164,29 | +0,17 | +0,10% | 223,26K | 06/06 | ||
Jacobs Engineering | 138,30 | 138,51 | 136,85 | 0,00 | 0,00% | 517,08K | 06/06 | ||
JB Hunt | 159,00 | 159,36 | 158,03 | -0,16 | -0,10% | 406,15K | 06/06 | ||
JM Smucker | 115,37 | 117,88 | 113,62 | +5,04 | +4,57% | 2,15M | 06/06 | ||
Johnson Controls | 69,58 | 71,83 | 69,47 | -2,37 | -3,29% | 4,23M | 06/06 | ||
JPMorgan | 196,91 | 198,02 | 195,33 | -0,35 | -0,18% | 7,51M | 06/06 | ||
Juniper | 35,46 | 35,60 | 35,40 | +0,04 | +0,11% | 1,21M | 06/06 | ||
Kellanova | 60,09 | 60,17 | 59,48 | +0,29 | +0,48% | 1,50M | 06/06 | ||
Kenvue | 18,63 | 18,98 | 18,52 | -0,36 | -1,90% | 27,65M | 06/06 | ||
Keurig Dr Pepper | 34,51 | 34,99 | 34,46 | -0,27 | -0,78% | 5,49M | 06/06 | ||
KeyCorp | 13,93 | 14,00 | 13,81 | +0,07 | +0,51% | 8,02M | 06/06 | ||
Keysight Technologies | 136,00 | 136,41 | 135,52 | -0,86 | -0,63% | 759,57K | 06/06 | ||
Kimberly-Clark | 137,00 | 137,26 | 136,05 | +0,16 | +0,12% | 1,79M | 06/06 | ||
Kimco Realty | 19,01 | 19,12 | 18,92 | -0,04 | -0,21% | 1,70M | 06/06 | ||
Kinder Morgan | 19,81 | 19,84 | 19,67 | +0,02 | +0,10% | 10,76M | 06/06 | ||
KLA Corp | 779,26 | 786,82 | 772,21 | -5,71 | -0,73% | 721,62K | 06/06 | ||
Kraft Heinz | 34,57 | 34,70 | 33,65 | -0,10 | -0,29% | 8,80M | 06/06 | ||
Kroger | 51,95 | 52,19 | 51,76 | +0,27 | +0,52% | 3,89M | 06/06 | ||
L3Harris Technologies | 222,04 | 225,09 | 221,90 | -2,11 | -0,94% | 634,57K | 06/06 | ||
Labcorp Holdings | 198,41 | 199,71 | 196,52 | +0,41 | +0,21% | 429,67K | 06/06 | ||
Lam Research | 962,19 | 974,29 | 954,26 | -9,53 | -0,98% | 803,49K | 06/06 | ||
Lamb Weston Holdings | 86,05 | 86,53 | 85,39 | +0,74 | +0,87% | 1,44M | 06/06 | ||
Las Vegas Sands | 43,66 | 43,88 | 43,41 | +0,06 | +0,14% | 4,15M | 06/06 | ||
Leidos | 144,24 | 145,94 | 143,11 | -1,43 | -0,98% | 614,00K | 06/06 | ||
Lennar | 156,12 | 159,30 | 155,89 | -3,25 | -2,04% | 1,39M | 06/06 | ||
Linde PLC | 433,85 | 436,02 | 431,96 | -1,23 | -0,28% | 1,28M | 06/06 | ||
Live Nation Entertainment | 92,25 | 94,40 | 92,19 | -1,35 | -1,44% | 1,88M | 06/06 | ||
LKQ | 42,14 | 42,33 | 41,78 | -0,07 | -0,17% | 1,22M | 06/06 | ||
Lockheed Martin | 468,62 | 469,78 | 464,35 | +3,39 | +0,73% | 768,07K | 06/06 | ||
Loews | 75,00 | 75,26 | 74,34 | +0,08 | +0,11% | 844,48K | 06/06 | ||
Lowe’s | 218,45 | 220,20 | 217,99 | -1,02 | -0,46% | 2,03M | 06/06 | ||
Lululemon Athletica | 323,03 | 337,75 | 314,65 | +14,76 | +4,79% | 12,28M | 06/06 | ||
LyondellBasell Industries | 95,24 | 95,73 | 94,81 | +0,18 | +0,19% | 1,24M | 06/06 | ||
M&T Bank | 145,31 | 147,19 | 144,88 | -0,73 | -0,50% | 448,88K | 06/06 | ||
Marathon Oil | 27,88 | 28,02 | 27,78 | -0,08 | -0,29% | 11,30M | 06/06 | ||
Marathon Petroleum | 175,73 | 176,84 | 173,18 | +1,81 | +1,04% | 2,23M | 06/06 | ||
MarketAxesss | 205,97 | 206,85 | 195,01 | +9,55 | +4,86% | 762,36K | 06/06 | ||
Marriott Int | 232,03 | 235,45 | 231,38 | -0,81 | -0,35% | 1,03M | 06/06 | ||
Marsh McLennan | 208,26 | 209,09 | 207,15 | +0,13 | +0,06% | 1,09M | 06/06 | ||
Martin Marietta Materials | 551,28 | 557,00 | 548,88 | -7,60 | -1,36% | 409,32K | 06/06 | ||
Masco | 67,12 | 68,25 | 66,88 | -0,64 | -0,94% | 1,12M | 06/06 | ||
Mastercard | 448,68 | 449,78 | 444,63 | +2,02 | +0,45% | 1,87M | 06/06 | ||
Match Group | 32,70 | 32,72 | 31,21 | +1,26 | +4,01% | 3,78M | 06/06 | ||
McCormick&Co | 69,22 | 69,48 | 68,28 | +0,91 | +1,33% | 2,13M | 06/06 | ||
McDonald’s | 260,72 | 261,78 | 258,93 | +0,73 | +0,28% | 3,30M | 06/06 | ||
McKesson | 586,11 | 586,97 | 579,75 | +6,51 | +1,12% | 495,45K | 06/06 | ||
Medtronic | 82,34 | 82,97 | 81,86 | +0,03 | +0,04% | 7,37M | 06/06 | ||
Merck&Co | 130,52 | 130,93 | 128,90 | +1,07 | +0,83% | 5,82M | 06/06 | ||
Meta Platforms | 493,76 | 502,82 | 490,89 | -1,30 | -0,26% | 10,64M | 06/06 | ||
MetLife | 70,04 | 70,66 | 69,81 | -0,29 | -0,41% | 1,65M | 06/06 | ||
Mettler-Toledo | 1.438,03 | 1.459,99 | 1.435,86 | -14,00 | -0,96% | 179,69K | 06/06 | ||
MGM | 40,09 | 40,70 | 40,03 | -0,29 | -0,72% | 3,50M | 06/06 | ||
Microchip | 93,36 | 93,68 | 92,64 | -0,94 | -1,00% | 12,42M | 06/06 | ||
Micron | 130,07 | 134,10 | 129,18 | -3,64 | -2,72% | 15,47M | 06/06 | ||
Microsoft | 424,52 | 425,31 | 420,58 | +0,51 | +0,12% | 14,83M | 06/06 | ||
Mid-America Apartment | 137,09 | 137,11 | 135,21 | +0,34 | +0,25% | 443,15K | 06/06 | ||
Moderna | 154,69 | 158,82 | 152,39 | -0,15 | -0,10% | 3,37M | 06/06 | ||
Mohawk Industries | 115,97 | 117,47 | 115,36 | -1,96 | -1,66% | 417,54K | 06/06 | ||
Molina Healthcare | 313,40 | 314,25 | 305,60 | +6,91 | +2,25% | 470,80K | 06/06 | ||
Molson Coors Brewing B | 52,86 | 53,16 | 52,21 | +0,36 | +0,69% | 4,05M | 06/06 | ||
Mondelez | 68,19 | 68,78 | 67,62 | +0,21 | +0,31% | 4,77M | 06/06 | ||
Monolithic | 758,61 | 762,73 | 747,11 | +1,00 | +0,13% | 463,54K | 06/06 | ||
Monster Beverage | 52,45 | 53,90 | 51,92 | +0,44 | +0,84% | 34,86M | 06/06 | ||
Moody’s | 406,82 | 411,49 | 405,92 | -3,29 | -0,80% | 573,87K | 06/06 | ||
Morgan Stanley | 96,85 | 97,45 | 96,26 | +0,19 | +0,20% | 4,74M | 06/06 | ||
Mosaic | 29,06 | 29,35 | 28,83 | +0,13 | +0,45% | 3,16M | 06/06 | ||
Motorola | 370,47 | 370,67 | 367,18 | -0,18 | -0,05% | 395,65K | 06/06 | ||
MSCI | 493,09 | 502,87 | 491,76 | -5,22 | -1,05% | 722,14K | 06/06 | ||
Nasdaq Inc | 59,26 | 59,79 | 59,17 | -0,46 | -0,77% | 1,78M | 06/06 | ||
NetApp | 121,47 | 122,22 | 120,41 | -0,79 | -0,65% | 2,40M | 06/06 | ||
Netflix | 648,52 | 657,99 | 644,24 | -1,75 | -0,27% | 2,40M | 06/06 | ||
Newmont Goldcorp | 42,50 | 42,55 | 40,64 | +1,40 | +3,41% | 9,82M | 06/06 | ||
News Corp | 28,31 | 28,51 | 28,23 | -0,19 | -0,67% | 696,35K | 06/06 | ||
News Corp A | 27,71 | 27,92 | 27,67 | -0,18 | -0,65% | 2,34M | 06/06 | ||
NextEra Energy | 76,70 | 77,77 | 76,63 | -0,35 | -0,45% | 6,50M | 06/06 | ||
Nike | 95,72 | 96,80 | 93,99 | +1,40 | +1,48% | 9,75M | 06/06 | ||
NiSource | 28,54 | 28,82 | 28,46 | -0,19 | -0,66% | 3,11M | 06/06 | ||
Nordson | 226,51 | 227,53 | 225,41 | -1,93 | -0,84% | 158,58K | 06/06 | ||
Norfolk Southern | 224,70 | 225,22 | 222,36 | +1,40 | +0,63% | 760,79K | 06/06 | ||
Northern Trust | 82,76 | 83,22 | 81,79 | -0,09 | -0,11% | 971,26K | 06/06 | ||
Northrop Grumman | 444,78 | 446,32 | 441,50 | +2,41 | +0,54% | 673,51K | 06/06 | ||
Norwegian Cruise Line | 18,17 | 18,56 | 17,92 | -0,27 | -1,46% | 11,95M | 06/06 | ||
NRG | 77,83 | 82,65 | 77,19 | -3,72 | -4,56% | 4,74M | 06/06 | ||
Nucor | 163,34 | 163,55 | 161,01 | +1,65 | +1,02% | 1,08M | 06/06 | ||
NVIDIA | 1.210,36 | 1.255,87 | 1.183,20 | -14,04 | -1,15% | 63,53M | 06/06 | ||
NVR | 7.590,4 | 7.663,5 | 7.494,8 | -53,6 | -0,70% | 15,47K | 06/06 | ||
NXP | 272,01 | 275,17 | 271,52 | -3,71 | -1,35% | 1,44M | 06/06 | ||
Occidental | 60,08 | 60,11 | 59,52 | +0,24 | +0,39% | 5,01M | 06/06 | ||
Old Dominion Freight Line | 169,84 | 171,29 | 165,49 | -5,86 | -3,34% | 2,68M | 06/06 | ||
Omnicom | 90,96 | 91,54 | 90,62 | -0,35 | -0,38% | 919,82K | 06/06 | ||
ON Semiconductor | 72,45 | 74,21 | 72,30 | -2,09 | -2,80% | 6,56M | 06/06 | ||
ONEOK | 78,95 | 79,31 | 78,37 | -0,21 | -0,27% | 2,64M | 06/06 | ||
Oracle | 123,50 | 124,27 | 122,27 | +0,87 | +0,71% | 6,73M | 06/06 | ||
Otis Worldwide | 99,41 | 100,84 | 99,08 | -1,37 | -1,36% | 1,51M | 06/06 | ||
O’Reilly Automotive | 982,42 | 992,32 | 981,50 | +5,56 | +0,57% | 464,79K | 06/06 | ||
P&G | 168,47 | 168,58 | 165,10 | +2,42 | +1,46% | 6,25M | 06/06 | ||
PACCAR | 109,10 | 110,26 | 108,66 | -0,91 | -0,83% | 2,66M | 06/06 | ||
Packaging America | 183,09 | 183,81 | 180,98 | +0,37 | +0,20% | 447,94K | 06/06 | ||
Palo Alto Networks | 295,93 | 300,66 | 294,76 | +0,52 | +0,18% | 2,52M | 06/06 | ||
Paramount Global B | 11,97 | 12,19 | 11,91 | -0,11 | -0,91% | 9,42M | 06/06 | ||
Parker-Hannifin | 515,22 | 524,85 | 513,30 | -7,98 | -1,53% | 594,08K | 06/06 | ||
Paychex | 121,83 | 122,79 | 121,49 | +0,19 | +0,16% | 1,18M | 06/06 | ||
Paycom Soft | 145,25 | 147,01 | 143,40 | +0,93 | +0,64% | 1,07M | 06/06 | ||
PayPal | 67,02 | 67,82 | 64,17 | +3,49 | +5,49% | 21,25M | 06/06 | ||
Pentair | 78,35 | 80,11 | 77,85 | -1,92 | -2,39% | 1,35M | 06/06 | ||
PepsiCo | 173,20 | 174,40 | 172,68 | -0,29 | -0,17% | 4,62M | 06/06 | ||
Pfizer | 28,80 | 29,54 | 28,79 | -0,75 | -2,54% | 34,18M | 06/06 | ||
PG E | 18,21 | 18,40 | 18,16 | -0,01 | -0,05% | 9,55M | 06/06 | ||
Philip Morris | 104,24 | 104,90 | 103,56 | +0,17 | +0,16% | 4,32M | 06/06 | ||
Phillips 66 | 138,37 | 138,53 | 136,49 | +0,98 | +0,71% | 1,56M | 06/06 | ||
Pinnacle West | 76,55 | 77,82 | 76,43 | -0,60 | -0,78% | 1,06M | 06/06 | ||
PNC Financial | 154,97 | 155,79 | 154,25 | +0,37 | +0,24% | 1,29M | 06/06 | ||
Pool | 346,98 | 356,11 | 346,53 | -9,02 | -2,53% | 296,26K | 06/06 | ||
PPG Industries | 130,62 | 133,40 | 130,47 | -2,59 | -1,94% | 1,61M | 06/06 | ||
PPL | 28,70 | 29,15 | 28,66 | -0,25 | -0,85% | 4,31M | 06/06 | ||
Principal Financial | 79,38 | 79,88 | 79,11 | -0,28 | -0,35% | 1,85M | 06/06 | ||
Progressive | 213,19 | 214,45 | 211,54 | +0,58 | +0,27% | 1,58M | 06/06 | ||
Prologis | 110,01 | 110,24 | 107,62 | +1,27 | +1,17% | 3,14M | 06/06 | ||
Prudential Financial | 117,21 | 118,23 | 116,67 | -0,52 | -0,44% | 1,10M | 06/06 | ||
PTC | 174,60 | 175,16 | 172,51 | +2,34 | +1,36% | 512,05K | 06/06 | ||
Public Service Enterprise | 74,44 | 74,79 | 73,97 | -0,42 | -0,56% | 1,60M | 06/06 | ||
Public Storage | 276,14 | 277,36 | 273,60 | -1,00 | -0,36% | 617,41K | 06/06 | ||
PulteGroup | 114,49 | 115,87 | 113,85 | -1,08 | -0,93% | 1,48M | 06/06 | ||
Qorvo Inc | 99,98 | 100,56 | 98,24 | +0,34 | +0,34% | 1,17M | 06/06 | ||
Qualcomm | 209,44 | 212,23 | 208,82 | -2,46 | -1,16% | 7,14M | 06/06 | ||
Quanta Services | 267,28 | 278,19 | 266,55 | -8,65 | -3,13% | 809,20K | 06/06 | ||
Quest Diagnostics | 142,64 | 143,84 | 142,28 | -0,05 | -0,04% | 586,30K | 06/06 | ||
Ralph Lauren A | 181,98 | 186,65 | 181,75 | -2,43 | -1,32% | 728,59K | 06/06 | ||
Raymond James Financial | 120,23 | 121,41 | 119,90 | -0,58 | -0,48% | 436,29K | 06/06 | ||
Realty Income | 54,26 | 54,37 | 53,56 | +0,23 | +0,43% | 3,30M | 06/06 | ||
Regency Centers | 61,48 | 61,74 | 60,86 | +0,22 | +0,36% | 671,02K | 06/06 | ||
Regeneron Pharma | 1.000,79 | 1.016,00 | 997,73 | -5,08 | -0,51% | 439,73K | 06/06 | ||
Regions Financial | 18,64 | 18,84 | 18,53 | -0,10 | -0,51% | 6,78M | 06/06 | ||
Republic Services | 187,07 | 188,86 | 185,99 | -1,00 | -0,53% | 871,55K | 06/06 | ||
ResMed | 211,56 | 212,49 | 210,13 | -1,68 | -0,79% | 709,16K | 06/06 | ||
Revvity | 111,02 | 111,31 | 106,10 | +1,16 | +1,06% | 713,45K | 06/06 | ||
Robert Half | 62,90 | 63,64 | 62,89 | -0,32 | -0,51% | 1,34M | 06/06 | ||
Rockwell Automation | 255,26 | 259,38 | 253,20 | -4,28 | -1,65% | 480,37K | 06/06 | ||
Rollins | 47,41 | 47,58 | 46,81 | -0,04 | -0,08% | 1,36M | 06/06 | ||
Roper Technologies | 550,36 | 553,44 | 547,00 | +3,44 | +0,63% | 395,52K | 06/06 | ||
Ross Stores | 144,15 | 144,89 | 143,40 | -0,19 | -0,13% | 1,56M | 06/06 | ||
Royal Caribbean Cruises | 154,55 | 156,87 | 153,17 | -1,78 | -1,14% | 1,38M | 06/06 | ||
Rtx Corp | 108,18 | 108,44 | 107,75 | -0,26 | -0,24% | 3,87M | 06/06 | ||
S&P Global | 434,66 | 438,95 | 434,10 | -1,63 | -0,37% | 613,08K | 06/06 | ||
Salesforce Inc | 242,76 | 246,75 | 239,45 | +6,23 | +2,63% | 11,30M | 06/06 | ||
SBA Communications | 195,37 | 197,30 | 194,71 | -1,52 | -0,77% | 438,19K | 06/06 | ||
Schlumberger | 43,66 | 43,75 | 42,77 | +0,46 | +1,06% | 10,43M | 06/06 | ||
Seagate | 96,00 | 96,59 | 94,75 | -0,60 | -0,62% | 1,44M | 06/06 | ||
Sempra Energy | 75,99 | 76,83 | 75,86 | -0,49 | -0,64% | 2,14M | 06/06 | ||
ServiceNow Inc | 703,16 | 712,36 | 699,73 | -0,95 | -0,13% | 1,41M | 06/06 | ||
Sherwin-Williams | 304,06 | 308,52 | 303,01 | -4,17 | -1,35% | 1,73M | 06/06 | ||
Simon Property | 153,78 | 154,60 | 152,80 | +0,33 | +0,22% | 1,69M | 06/06 | ||
Skyworks | 91,72 | 92,32 | 90,76 | -0,56 | -0,61% | 1,56M | 06/06 | ||
Snap-On | 267,04 | 269,98 | 266,46 | -2,18 | -0,81% | 135,87K | 06/06 | ||
Southern | 78,65 | 79,88 | 78,60 | -0,77 | -0,97% | 4,21M | 06/06 | ||
Southwest Airlines | 27,85 | 28,72 | 27,79 | -0,61 | -2,14% | 10,70M | 06/06 | ||
Stanley Black Decker | 83,49 | 84,23 | 82,94 | -0,93 | -1,10% | 1,08M | 06/06 | ||
Starbucks | 81,47 | 82,93 | 80,92 | +0,31 | +0,38% | 9,22M | 06/06 | ||
State Street | 74,50 | 74,87 | 74,19 | +0,01 | +0,01% | 1,50M | 06/06 | ||
Steel Dynamics | 128,35 | 128,46 | 126,38 | +1,19 | +0,94% | 1,02M | 06/06 | ||
STERIS | 230,48 | 230,76 | 227,54 | +0,57 | +0,25% | 296,52K | 06/06 | ||
Stryker | 349,63 | 349,94 | 344,76 | +3,64 | +1,05% | 1,05M | 06/06 | ||
Super Micro Computer | 777,92 | 808,00 | 755,56 | -24,60 | -3,07% | 5,02M | 06/06 | ||
Synchrony Financial | 43,06 | 43,43 | 42,89 | +0,26 | +0,61% | 2,67M | 06/06 | ||
Synopsys | 573,85 | 592,83 | 569,29 | -14,29 | -2,43% | 1,08M | 06/06 | ||
Sysco | 72,66 | 72,88 | 71,97 | +0,42 | +0,58% | 2,75M | 06/06 | ||
T Rowe | 116,23 | 116,88 | 115,39 | -0,63 | -0,54% | 637,63K | 06/06 | ||
T-Mobile US | 179,75 | 182,67 | 179,40 | -0,52 | -0,29% | 7,65M | 06/06 | ||
Take-Two | 165,67 | 168,68 | 165,45 | -1,76 | -1,05% | 1,49M | 06/06 | ||
Tapestry | 43,55 | 44,06 | 43,39 | +0,05 | +0,11% | 3,53M | 06/06 | ||
Targa Resources | 117,98 | 118,46 | 117,01 | -0,21 | -0,18% | 1,25M | 06/06 | ||
Target | 145,13 | 147,19 | 145,05 | -2,22 | -1,51% | 4,68M | 06/06 | ||
TE Connectivity | 149,33 | 150,13 | 149,00 | -0,66 | -0,44% | 1,08M | 06/06 | ||
Teledyne Technologies | 393,00 | 397,00 | 392,11 | -2,00 | -0,51% | 232,72K | 06/06 | ||
Teleflex | 216,40 | 219,76 | 214,81 | +1,05 | +0,49% | 351,91K | 06/06 | ||
Teradyne | 143,23 | 144,71 | 142,81 | -2,16 | -1,49% | 1,31M | 06/06 | ||
Tesla | 177,94 | 179,73 | 172,73 | +2,94 | +1,68% | 66,84M | 06/06 | ||
Texas Instruments | 196,23 | 196,64 | 194,52 | +0,15 | +0,08% | 3,90M | 06/06 | ||
Textron | 85,80 | 86,64 | 85,50 | -0,74 | -0,86% | 743,78K | 06/06 | ||
The AES | 20,36 | 20,90 | 20,24 | -0,50 | -2,40% | 6,49M | 06/06 | ||
The Charles Schwab | 74,25 | 74,60 | 73,73 | -0,14 | -0,19% | 4,67M | 06/06 | ||
The Travelers | 209,71 | 210,41 | 208,18 | +1,30 | +0,62% | 923,85K | 06/06 | ||
Thermo Fisher Scientific | 579,84 | 581,67 | 572,05 | +4,56 | +0,79% | 1,12M | 06/06 | ||
TJX | 106,93 | 107,95 | 106,51 | -0,86 | -0,80% | 8,53M | 06/06 | ||
Tractor Supply | 269,76 | 270,67 | 268,18 | -0,61 | -0,23% | 683,42K | 06/06 | ||
Trane Technologies | 318,46 | 324,76 | 316,35 | -4,79 | -1,48% | 1,22M | 06/06 | ||
Transdigm | 1.334,65 | 1.367,15 | 1.326,19 | -27,65 | -2,03% | 161,78K | 06/06 | ||
Trimble | 55,57 | 55,60 | 54,05 | +1,13 | +2,08% | 1,78M | 06/06 | ||
Truist Financial Corp | 36,42 | 36,83 | 36,23 | -0,21 | -0,57% | 4,83M | 06/06 | ||
Tyler Technologies | 481,42 | 490,26 | 480,84 | -2,41 | -0,50% | 133,23K | 06/06 | ||
Tyson Foods | 56,38 | 56,76 | 56,08 | -0,01 | -0,02% | 1,95M | 06/06 | ||
U.S. Bancorp | 39,02 | 39,35 | 38,76 | -0,06 | -0,15% | 6,33M | 06/06 | ||
Uber Tech | 68,90 | 69,69 | 67,33 | +3,08 | +4,68% | 25,82M | 06/06 | ||
UDR | 39,60 | 39,74 | 39,37 | -0,16 | -0,40% | 1,37M | 06/06 | ||
Ulta Beauty | 384,88 | 389,13 | 382,27 | -2,28 | -0,59% | 684,19K | 06/06 | ||
Union Pacific | 228,31 | 228,91 | 226,42 | +0,90 | +0,40% | 2,02M | 06/06 | ||
United Airlines Holdings | 53,30 | 55,12 | 53,03 | +0,40 | +0,75% | 8,65M | 06/06 | ||
United Parcel Service | 137,56 | 137,71 | 135,85 | -0,01 | -0,01% | 2,85M | 06/06 | ||
United Rentals | 630,52 | 644,62 | 626,16 | -10,35 | -1,62% | 495,62K | 06/06 | ||
UnitedHealth | 501,92 | 504,70 | 497,28 | -1,20 | -0,24% | 2,42M | 06/06 | ||
Universal Health Services | 189,34 | 190,50 | 187,60 | -0,13 | -0,07% | 410,11K | 06/06 | ||
Valero Energy | 155,77 | 156,16 | 152,99 | +1,73 | +1,12% | 1,98M | 06/06 | ||
Ventas | 49,84 | 49,97 | 49,48 | +0,07 | +0,14% | 1,81M | 06/06 | ||
Veralto | 99,31 | 101,71 | 98,73 | -1,49 | -1,48% | 1,12M | 06/06 | ||
VeriSign | 180,30 | 181,71 | 179,88 | -0,48 | -0,27% | 630,38K | 06/06 | ||
Verisk | 260,00 | 261,77 | 258,95 | -1,28 | -0,49% | 530,12K | 06/06 | ||
Verizon | 41,33 | 41,72 | 41,14 | -0,03 | -0,06% | 10,25M | 06/06 | ||
Vertex | 485,53 | 485,85 | 479,02 | +2,49 | +0,52% | 1,26M | 06/06 | ||
VF | 13,57 | 13,60 | 13,37 | +0,10 | +0,71% | 7,87M | 06/06 | ||
Viatris | 10,42 | 10,51 | 10,28 | -0,07 | -0,67% | 5,42M | 06/06 | ||
VICI Properties | 28,44 | 28,63 | 28,18 | +0,06 | +0,21% | 3,50M | 06/06 | ||
Visa A | 277,04 | 277,14 | 274,08 | +2,54 | +0,93% | 4,86M | 06/06 | ||
Vulcan Materials | 248,58 | 251,19 | 247,41 | -2,60 | -1,04% | 654,39K | 06/06 | ||
Walgreens Boots | 15,86 | 15,98 | 15,68 | -0,08 | -0,50% | 7,15M | 06/06 | ||
Walmart | 67,15 | 67,44 | 66,77 | +0,06 | +0,09% | 13,23M | 06/06 | ||
Walt Disney | 101,21 | 101,92 | 100,81 | -0,29 | -0,29% | 10,26M | 06/06 | ||
Warner Bros Discovery | 8,34 | 8,58 | 8,17 | +0,05 | +0,60% | 29,84M | 06/06 | ||
Waste Management | 202,50 | 204,57 | 201,38 | -1,40 | -0,69% | 1,50M | 06/06 | ||
Waters | 300,55 | 306,77 | 299,73 | -6,64 | -2,16% | 649,12K | 06/06 | ||
WEC Energy | 80,35 | 81,26 | 80,20 | -0,65 | -0,80% | 1,58M | 06/06 | ||
Wells Fargo&Co | 57,73 | 58,99 | 57,50 | -0,95 | -1,62% | 18,58M | 06/06 | ||
Welltower | 104,65 | 105,25 | 104,23 | -0,36 | -0,34% | 1,67M | 06/06 | ||
West Pharmaceutical Services | 315,20 | 318,60 | 315,00 | -2,49 | -0,78% | 340,61K | 06/06 | ||
Western Digital | 75,25 | 76,89 | 75,10 | -1,65 | -2,15% | 2,92M | 06/06 | ||
Westinghouse Air Brake | 164,00 | 166,18 | 163,09 | -1,72 | -1,04% | 768,18K | 06/06 | ||
WestRock Co | 52,24 | 52,92 | 51,94 | -1,36 | -2,54% | 2,07M | 06/06 | ||
Weyerhaeuser | 29,76 | 29,86 | 29,19 | +0,31 | +1,05% | 4,28M | 06/06 | ||
Williams | 41,42 | 41,46 | 41,08 | -0,16 | -0,38% | 4,81M | 06/06 | ||
Willis Towers Watson | 254,52 | 255,31 | 253,09 | +0,91 | +0,36% | 255,64K | 06/06 | ||
WR Berkley | 79,61 | 80,36 | 79,45 | -0,23 | -0,29% | 585,02K | 06/06 | ||
WW Grainger | 879,03 | 885,98 | 874,98 | -11,24 | -1,26% | 209,31K | 06/06 | ||
Wynn Resorts | 92,48 | 93,38 | 92,38 | -0,88 | -0,94% | 1,19M | 06/06 | ||
Xcel Energy | 54,82 | 55,62 | 54,67 | -0,34 | -0,62% | 2,39M | 06/06 | ||
Xylem | 136,87 | 140,20 | 136,24 | -2,80 | -2,00% | 1,19M | 06/06 | ||
Yum! Brands | 140,83 | 142,14 | 139,75 | +0,30 | +0,21% | 1,52M | 06/06 | ||
Zebra | 307,49 | 308,70 | 304,25 | -0,01 | 0,00% | 162,83K | 06/06 | ||
Zimmer Biomet | 113,37 | 113,86 | 112,07 | +0,73 | +0,65% | 902,27K | 06/06 | ||
Zoetis Inc | 176,78 | 176,90 | 173,99 | +0,96 | +0,55% | 2,70M | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs