Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
20.631,30
-78,77
-0,38%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
FTSE Mid-Cap 250 (FTMC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 367.340.142
- Ouverture: 20.710,07
- Ecart journalier: 20.631,30 - 20.751,52
FTSE 250
20.631,30
-78,77
-0,38%
FTSE Mid-Cap 250 - Composants
Cette page contient la liste et les cours en direct des composants FTSE 250. Dans le tableau, vous trouverez les actions composants l'indice FTSE Mid-Cap 250 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents FTSE Mid-Cap 250 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents FTSE Mid-Cap 250 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 330,00 | 342,00 | 330,00 | -9,50 | -2,80% | 1,82M | 17:35:59 | ||
| 4Imprint | 6.020,0 | 6.120,0 | 5.950,0 | -20,0 | -0,33% | 31,50K | 17:35:59 | ||
| A.G Barr | 598,00 | 599,00 | 588,00 | +9,00 | +1,53% | 75,76K | 17:35:59 | ||
| Aberforth Smaller | 1.532,00 | 1.534,00 | 1.520,00 | +12,00 | +0,79% | 231,59K | 17:35:59 | ||
| Abrdn | 156,00 | 157,50 | 152,43 | +3,90 | +2,56% | 7,35M | 17:35:59 | ||
| AJ Bell | 403,00 | 409,50 | 383,11 | +40,50 | +11,17% | 1,68M | 17:35:59 | ||
| Alliance Trust | 1.236,00 | 1.240,00 | 1.230,00 | +4,00 | +0,33% | 847,49K | 17:35:59 | ||
| Allianz Tech | 363,00 | 367,00 | 360,50 | +2,50 | +0,69% | 764,96K | 17:35:59 | ||
| Ao World | 108,60 | 112,00 | 108,60 | -1,00 | -0,91% | 247,77K | 17:35:59 | ||
| Apax Global Alpha | 152,80 | 156,00 | 152,60 | -3,80 | -2,43% | 210,15K | 17:35:59 | ||
| Ascential | 331,50 | 334,00 | 325,50 | +5,20 | +1,59% | 1,30M | 17:35:59 | ||
| Ashmore | 200,80 | 204,20 | 199,80 | +0,80 | +0,40% | 1,26M | 17:35:59 | ||
| Asia Dragon Trust | 400,00 | 407,00 | 400,00 | -2,00 | -0,50% | 106,62K | 17:35:59 | ||
| Assura | 40,18 | 40,80 | 40,18 | -0,58 | -1,42% | 8,03M | 17:35:59 | ||
| Aston Martin Lagonda | 135,90 | 137,70 | 135,10 | -0,30 | -0,22% | 726,79K | 17:35:59 | ||
| Auction Technology Group | 595,00 | 625,00 | 590,00 | -15,00 | -2,46% | 131,69K | 17:35:59 | ||
| AVI Global | 241,00 | 243,00 | 240,50 | -1,00 | -0,41% | 502,38K | 17:35:59 | ||
| Babcock International | 557,00 | 558,00 | 543,49 | +9,50 | +1,74% | 636,64K | 17:35:59 | ||
| Baillie Gifford Japan | 724,00 | 735,68 | 724,00 | -3,00 | -0,41% | 199,38K | 17:35:59 | ||
| Baillie Gifford US Growth | 195,20 | 197,40 | 195,20 | -0,20 | -0,10% | 356,36K | 17:35:59 | ||
| Bakkavor | 134,50 | 139,00 | 131,00 | +1,50 | +1,13% | 287,93K | 17:35:59 | ||
| Balanced Commercial Property Trust | 78,50 | 78,50 | 75,60 | +0,60 | +0,77% | 1,73M | 17:35:59 | ||
| Balfour Beatty | 367,80 | 373,40 | 365,60 | -0,60 | -0,16% | 2,29M | 17:35:59 | ||
| Baltic Classifieds Group | 245,00 | 245,50 | 240,00 | +1,50 | +0,62% | 148,88K | 17:35:59 | ||
| Bank of Georgia Group | 3.965,00 | 4.050,00 | 3.965,00 | -65,00 | -1,61% | 165,66K | 17:35:59 | ||
| Bankers | 113,20 | 113,40 | 112,20 | +0,20 | +0,18% | 6,54M | 17:35:59 | ||
| BBGI Global Infrastructur | 131,80 | 134,20 | 131,80 | -1,40 | -1,05% | 1,23M | 17:35:59 | ||
| Bellevue Healthcare Trust | 141,20 | 143,20 | 141,00 | -1,60 | -1,12% | 3,22M | 17:35:59 | ||
| Bellway | 2.714,0 | 2.750,0 | 2.662,0 | +30,0 | +1,12% | 185,76K | 17:35:59 | ||
| BH Macro | 359,5 | 361,0 | 359,5 | 0,0 | 0,00% | 2,33M | 17:35:59 | ||
| Big Yellow | 1.220,00 | 1.250,00 | 1.220,00 | -24,00 | -1,93% | 275,86K | 17:35:59 | ||
| Blackrock Europe | 617,00 | 631,00 | 617,00 | -12,00 | -1,91% | 240,83K | 17:35:59 | ||
| Blackrock Smaller | 1.490,00 | 1.502,00 | 1.478,00 | -14,00 | -0,93% | 66,69K | 17:35:59 | ||
| Blackrock World Mining | 598,00 | 620,00 | 598,00 | -9,00 | -1,48% | 411,32K | 17:35:59 | ||
| Bmo Global Smaller | 165,80 | 166,20 | 164,40 | -1,00 | -0,60% | 326,87K | 17:35:59 | ||
| Bodycote | 736,00 | 753,00 | 736,00 | -6,00 | -0,81% | 170,19K | 17:35:59 | ||
| Breedon Group | 395,00 | 400,50 | 393,50 | -5,00 | -1,25% | 1,94M | 17:35:59 | ||
| Bridgepoint Group | 234,80 | 238,20 | 234,20 | -0,20 | -0,09% | 238,84K | 17:35:59 | ||
| British Land Company | 399,00 | 405,00 | 397,20 | -4,20 | -1,04% | 4,18M | 17:35:59 | ||
| Britvic | 985,00 | 1.015,00 | 984,00 | -15,00 | -1,50% | 337,30K | 17:35:59 | ||
| BSIF | 102,00 | 103,80 | 102,00 | -2,80 | -2,67% | 1,57M | 17:35:59 | ||
| Bytes Technology | 589,00 | 592,00 | 564,00 | +19,50 | +3,42% | 844,36K | 17:35:59 | ||
| C&C | 171,00 | 177,60 | 168,80 | -3,40 | -1,95% | 342,06K | 17:35:59 | ||
| Caledonia Invest | 3.400,0 | 3.475,0 | 3.400,0 | -65,0 | -1,88% | 33,79K | 17:35:59 | ||
| Capital Gearing | 4.725,0 | 4.760,0 | 4.725,0 | -40,0 | -0,84% | 101,14K | 17:35:59 | ||
| Carnival | 1.070,5 | 1.119,0 | 1.070,5 | -55,5 | -4,93% | 546,39K | 17:35:59 | ||
| Centamin | 123,50 | 125,10 | 122,40 | -2,60 | -2,06% | 4,19M | 17:35:59 | ||
| Chemring | 394,00 | 394,07 | 386,00 | +8,00 | +2,07% | 764,07K | 17:35:59 | ||
| City Of London IT | 424,50 | 425,50 | 423,00 | -1,50 | -0,35% | 1,02M | 17:35:59 | ||
| Clarkson | 3.945,0 | 3.980,0 | 3.900,0 | +40,0 | +1,02% | 24,88K | 17:35:59 | ||
| Close Brothers | 457,00 | 476,20 | 455,80 | -1,20 | -0,26% | 843,28K | 17:35:59 | ||
| CMC Markets | 273,50 | 280,00 | 267,85 | +8,50 | +3,21% | 659,66K | 17:35:59 | ||
| Coats | 87,80 | 88,20 | 86,60 | +0,20 | +0,23% | 2,44M | 17:35:59 | ||
| Computacenter | 2.810,00 | 2.822,00 | 2.786,00 | -2,00 | -0,07% | 146,96K | 17:35:59 | ||
| Cranswick | 4.400,0 | 4.435,0 | 4.400,0 | -30,0 | -0,68% | 87,79K | 17:35:59 | ||
| Crest Nicholson | 229,80 | 233,00 | 226,20 | +1,80 | +0,79% | 733,72K | 17:35:59 | ||
| Currys | 70,20 | 71,40 | 69,50 | -1,10 | -1,54% | 1,09M | 17:35:59 | ||
| Darktrace | 594,60 | 595,00 | 588,40 | -1,00 | -0,17% | 1,97M | 17:35:59 | ||
| Derwent | 2.218,0 | 2.274,0 | 2.218,0 | -54,0 | -2,38% | 138,90K | 17:35:59 | ||
| Direct Line Insurance | 200,60 | 204,80 | 200,00 | -1,00 | -0,50% | 4,16M | 17:35:59 | ||
| Discoverie | 755,00 | 762,00 | 710,00 | +4,00 | +0,53% | 97,95K | 17:35:59 | ||
| Diversified Energy Company | 1.115,00 | 1.122,00 | 1.076,00 | +12,00 | +1,09% | 593,90K | 17:35:59 | ||
| Domino’s Pizza | 325,60 | 341,80 | 323,20 | -14,40 | -4,24% | 1,04M | 17:35:59 | ||
| Dowlais Plc | 70,20 | 72,45 | 70,20 | -2,15 | -2,97% | 15,86M | 17:35:59 | ||
| Dr. Martens | 85,40 | 87,05 | 82,15 | -0,45 | -0,52% | 1,06M | 17:35:59 | ||
| Drax Group | 507,50 | 543,50 | 499,00 | -47,50 | -8,56% | 2,91M | 17:35:59 | ||
| Dunelm | 1.065,00 | 1.075,00 | 1.052,00 | +6,00 | +0,57% | 234,76K | 17:35:59 | ||
| Edinburgh Investment | 734,00 | 737,00 | 732,00 | 0,00 | 0,00% | 368,23K | 17:35:59 | ||
| Edinburgh Worldwide | 143,80 | 145,20 | 143,52 | -1,40 | -0,96% | 2,74M | 17:35:59 | ||
| Elementis | 145,80 | 148,80 | 144,60 | -1,60 | -1,09% | 384,07K | 17:35:59 | ||
| Empiric Student Property PLC | 90,30 | 92,10 | 89,10 | -1,90 | -2,06% | 1,06M | 17:35:59 | ||
| Endeavour Mining | 1.687,00 | 1.722,00 | 1.668,00 | -44,00 | -2,54% | 247,38K | 17:35:59 | ||
| Energean Oil Gas | 1.150,00 | 1.164,00 | 1.119,00 | +16,00 | +1,41% | 568,52K | 17:35:59 | ||
| Essentra | 175,00 | 184,09 | 175,00 | -7,80 | -4,27% | 972,91K | 17:35:59 | ||
| European Opportunities | 908,00 | 908,00 | 904,00 | -2,00 | -0,22% | 46,26K | 17:35:59 | ||
| Ferrexpo | 44,90 | 45,57 | 44,50 | -0,20 | -0,44% | 949,83K | 17:35:59 | ||
| Fidelity China | 230,00 | 236,24 | 230,00 | -4,50 | -1,92% | 1,18M | 17:35:59 | ||
| Fidelity Emerging | 705,20 | 719,90 | 705,20 | -4,80 | -0,68% | 61,90K | 17:35:59 | ||
| Fidelity European | 402,00 | 407,50 | 402,00 | -1,50 | -0,37% | 633,74K | 17:35:59 | ||
| Fidelity Special | 307,50 | 309,75 | 307,50 | -1,00 | -0,32% | 421,71K | 17:35:59 | ||
| Finsbury Growth&Income | 856,00 | 856,00 | 849,00 | +11,00 | +1,30% | 686,02K | 17:35:59 | ||
| FirstGroup | 168,70 | 173,00 | 168,70 | -3,30 | -1,92% | 1,01M | 17:35:59 | ||
| Foresight Group Holdings | 439,00 | 439,00 | 430,00 | +1,00 | +0,23% | 99,98K | 17:35:59 | ||
| Foresight Solar Fund | 86,70 | 89,50 | 86,70 | -1,60 | -1,81% | 1,05M | 17:35:59 | ||
| Future | 1.014,00 | 1.031,00 | 996,00 | +14,00 | +1,40% | 343,49K | 17:35:59 | ||
| Games Workshop | 9.615,0 | 9.800,0 | 9.575,0 | -85,0 | -0,88% | 28,07K | 17:35:59 | ||
| GCP Infrastructure | 72,20 | 75,50 | 72,20 | -2,50 | -3,35% | 2,13M | 17:35:59 | ||
| Genuit Group | 467,00 | 468,00 | 460,00 | +1,00 | +0,22% | 174,12K | 17:35:59 | ||
| Genus | 1.830,0 | 1.860,0 | 1.830,0 | -38,0 | -2,03% | 272,12K | 17:35:59 | ||
| Grafton | 1.008,60 | 1.010,80 | 974,50 | +13,50 | +1,36% | 354,38K | 17:35:59 | ||
| Grainger | 244,00 | 252,00 | 240,50 | -7,00 | -2,79% | 4,33M | 17:35:59 | ||
| Great Portland Estates | 417,00 | 426,00 | 398,00 | -5,50 | -1,30% | 939,84K | 17:35:59 | ||
| Greencoat | 136,70 | 139,90 | 136,70 | -2,50 | -1,80% | 3,26M | 17:35:59 | ||
| Greggs | 2.862,0 | 2.876,0 | 2.806,8 | +46,0 | +1,63% | 260,49K | 17:35:59 | ||
| Hammerson | 27,30 | 28,50 | 27,22 | -0,94 | -3,33% | 4,31M | 17:35:59 | ||
| Harbour Energy | 309,20 | 310,70 | 297,72 | +4,30 | +1,41% | 2,00M | 17:35:59 | ||
| HarbourVest Global | 2.265,00 | 2.283,20 | 2.260,00 | 0,00 | 0,00% | 133,21K | 17:35:59 | ||
| Hargreaves Lansdown | 1.120,00 | 1.151,00 | 1.046,00 | +141,00 | +14,40% | 10,03M | 17:35:59 | ||
| Hays | 106,90 | 107,40 | 104,96 | +1,40 | +1,33% | 2,85M | 17:35:59 | ||
| Helios Towers | 116,60 | 124,60 | 116,40 | -3,80 | -3,16% | 675,98K | 17:35:59 | ||
| Henderson Smaller | 875,00 | 877,00 | 873,00 | -2,00 | -0,23% | 78,05K | 17:35:59 | ||
| Herald | 2.200,00 | 2.215,00 | 2.155,00 | 0,00 | 0,00% | 172,92K | 17:35:59 | ||
| HgCapital | 482,50 | 495,00 | 480,00 | -11,50 | -2,33% | 1,30M | 17:35:59 | ||
| HICL Infrastructure | 120,80 | 123,80 | 120,00 | -3,60 | -2,89% | 5,56M | 17:35:59 | ||
| Hill&Smith | 2.095,00 | 2.115,00 | 1.950,00 | +137,00 | +7,00% | 156,50K | 17:35:59 | ||
| Hilton Food | 937,00 | 950,00 | 932,00 | +5,00 | +0,54% | 56,13K | 17:35:59 | ||
| Hipgnosis Songs | 101,20 | 101,60 | 101,00 | -0,20 | -0,20% | 5,17M | 17:35:59 | ||
| Hiscox | 1.151,00 | 1.170,00 | 1.144,00 | -14,00 | -1,20% | 1,59M | 17:35:59 | ||
| Hochschild | 171,60 | 171,60 | 161,80 | +7,00 | +4,25% | 1,63M | 17:35:59 | ||
| Hollywood Bowl | 327,00 | 330,99 | 326,00 | -1,50 | -0,46% | 302,39K | 17:35:59 | ||
| Hunting | 420,50 | 429,50 | 420,50 | -5,00 | -1,18% | 433,82K | 17:35:59 | ||
| Ibstock PLC | 165,60 | 165,60 | 157,00 | +6,40 | +4,02% | 1,55M | 17:35:59 | ||
| ICG Enterprise | 1.206,00 | 1.218,00 | 1.182,00 | -6,00 | -0,50% | 62,38K | 17:35:59 | ||
| IG Group | 786,00 | 797,00 | 784,50 | -3,00 | -0,38% | 1,22M | 17:35:59 | ||
| Impax Environmental | 398,50 | 401,00 | 397,00 | -1,50 | -0,38% | 1,74M | 17:35:59 | ||
| Inchcape | 820,50 | 827,50 | 811,00 | -7,50 | -0,91% | 755,71K | 17:35:59 | ||
| Indivior PLC | 1.328,00 | 1.380,00 | 1.309,48 | +3,00 | +0,23% | 520,74K | 17:35:59 | ||
| IntegraFin | 355,00 | 355,00 | 336,50 | +8,50 | +2,45% | 1,05M | 17:35:59 | ||
| International Distributions Services | 314,80 | 327,40 | 312,00 | -12,80 | -3,91% | 5,33M | 17:35:59 | ||
| Intl Public Partnership | 122,00 | 125,85 | 121,60 | -3,60 | -2,87% | 3,49M | 17:35:59 | ||
| Investec | 526,00 | 555,50 | 523,00 | -28,50 | -5,14% | 1,39M | 17:35:59 | ||
| IP Group | 51,50 | 52,10 | 51,30 | -0,30 | -0,58% | 845,88K | 17:35:59 | ||
| Ithaca Energy | 115,00 | 118,00 | 114,00 | -1,20 | -1,03% | 631,86K | 17:35:59 | ||
| ITV | 75,65 | 77,95 | 75,65 | -1,45 | -1,88% | 13,65M | 17:35:59 | ||
| IWG | 204,60 | 206,00 | 201,80 | -1,40 | -0,68% | 570,39K | 17:35:59 | ||
| J D Wetherspoon | 788,50 | 798,00 | 771,00 | -0,50 | -0,06% | 173,89K | 17:35:59 | ||
| JLEN Environmental Assets Group Ltd | 86,80 | 90,30 | 86,80 | -1,70 | -1,92% | 1,09M | 17:35:59 | ||
| John Wood | 180,00 | 183,20 | 179,10 | 0,00 | 0,00% | 1,19M | 17:35:59 | ||
| Johnson Matthey | 1.786,0 | 1.808,0 | 1.715,0 | -21,0 | -1,16% | 679,84K | 17:35:59 | ||
| JPM Global Growth | 559,00 | 565,00 | 559,00 | -1,00 | -0,18% | 1,02M | 17:35:59 | ||
| JPMorgan American | 977,00 | 984,00 | 977,00 | +3,00 | +0,31% | 227,60K | 17:35:59 | ||
| JPMorgan EM | 105,60 | 106,60 | 105,00 | -0,40 | -0,38% | 1,78M | 17:35:59 | ||
| JPMorgan Euro Small | 482,00 | 485,00 | 479,38 | +2,50 | +0,52% | 399,14K | 17:35:59 | ||
| JPMorgan Indian | 948,00 | 960,00 | 948,00 | 0,00 | 0,00% | 119,75K | 17:35:59 | ||
| JPMorgan Japanese | 514,00 | 516,00 | 508,00 | +1,00 | +0,20% | 213,97K | 17:35:59 | ||
| JTC PLC | 916,00 | 928,00 | 910,00 | +9,00 | +0,99% | 258,14K | 17:35:59 | ||
| Jupiter FM | 85,30 | 85,70 | 83,60 | +1,40 | +1,67% | 2,25M | 17:35:59 | ||
| Just Group | 104,60 | 106,20 | 103,80 | -0,60 | -0,57% | 2,72M | 17:35:59 | ||
| Kainos Group PLC | 1.250,00 | 1.258,00 | 1.218,00 | +30,00 | +2,46% | 156,87K | 17:35:59 | ||
| Keller | 1.370,00 | 1.370,00 | 1.302,00 | +64,00 | +4,90% | 636,76K | 17:35:59 | ||
| Kier Group | 147,40 | 148,53 | 144,80 | +0,20 | +0,14% | 704,19K | 17:35:59 | ||
| Lancashire | 614,00 | 627,00 | 610,00 | -6,00 | -0,97% | 215,86K | 17:35:59 | ||
| Law Debenture | 880,00 | 891,63 | 880,00 | -6,00 | -0,68% | 155,66K | 17:35:59 | ||
| Londonmetric Property | 201,00 | 206,00 | 201,00 | -4,40 | -2,14% | 5,61M | 17:35:59 | ||
| Man Group | 253,80 | 257,20 | 250,60 | -1,20 | -0,47% | 2,06M | 17:35:59 | ||
| Marshalls | 318,50 | 325,56 | 318,00 | -5,50 | -1,70% | 1,08M | 17:35:59 | ||
| ME Group International | 163,80 | 166,40 | 162,60 | -1,80 | -1,09% | 190,73K | 17:35:59 | ||
| Mercantile Investment Trust | 243,50 | 245,50 | 242,00 | -1,00 | -0,41% | 858,63K | 17:35:59 | ||
| Merchants | 582,00 | 587,00 | 581,00 | -5,00 | -0,85% | 270,09K | 17:35:59 | ||
| Mitchells Butlers | 297,00 | 298,50 | 292,00 | +4,50 | +1,54% | 388,29K | 17:35:59 | ||
| Mitie | 119,40 | 120,80 | 119,20 | -0,60 | -0,50% | 1,34M | 17:35:59 | ||
| Mobico | 58,00 | 62,15 | 58,00 | -4,80 | -7,64% | 3,11M | 17:35:59 | ||
| Monks | 1.182,00 | 1.182,00 | 1.168,00 | +10,00 | +0,85% | 694,77K | 17:35:59 | ||
| MONY PLC | 230,60 | 237,40 | 230,60 | -5,40 | -2,29% | 563,92K | 17:35:59 | ||
| Moonpig Group | 152,80 | 161,20 | 152,80 | -6,80 | -4,26% | 445,79K | 17:35:59 | ||
| Morgan Materials | 315,50 | 322,50 | 315,50 | -6,00 | -1,87% | 209,80K | 17:35:59 | ||
| Morgan Sindall | 2.500,00 | 2.505,00 | 2.460,00 | +15,00 | +0,60% | 108,74K | 17:35:59 | ||
| Murray | 875,00 | 878,00 | 872,00 | -2,00 | -0,23% | 219,82K | 17:35:59 | ||
| Murray International | 252,00 | 255,35 | 252,00 | -2,00 | -0,79% | 892,90K | 17:35:59 | ||
| NASCIT | 4.100,0 | 4.220,0 | 4.100,0 | -70,0 | -1,68% | 6,98K | 17:35:59 | ||
| NB Private | 1.590,00 | 1.630,00 | 1.590,00 | -20,00 | -1,24% | 38,08K | 17:35:59 | ||
| Network International Holdings | 393,00 | 393,00 | 392,40 | +0,40 | +0,10% | 1,59M | 17:35:59 | ||
| NextEnergy Solar | 71,80 | 75,70 | 71,00 | -5,00 | -6,51% | 6,02M | 17:35:59 | ||
| Ninety One | 174,90 | 176,50 | 173,40 | +0,20 | +0,11% | 956,61K | 17:35:59 | ||
| Octopus Renewables | 66,40 | 70,40 | 66,40 | -1,80 | -2,64% | 2,46M | 17:35:59 | ||
| OSB Group | 468,20 | 474,40 | 467,00 | +4,40 | +0,95% | 603,94K | 17:35:59 | ||
| Oxford Instruments | 2.375,00 | 2.400,00 | 2.353,38 | -15,00 | -0,63% | 72,57K | 17:35:59 | ||
| Pacific Horizon | 639,00 | 642,00 | 633,00 | -4,00 | -0,62% | 117,35K | 17:35:59 | ||
| Pagegroup | 483,40 | 486,80 | 473,00 | +5,00 | +1,05% | 224,57K | 17:35:59 | ||
| Pantheon | 326,5 | 328,0 | 326,5 | 0,0 | 0,00% | 626,40K | 17:35:59 | ||
| Paragon Banking Group | 742,50 | 757,50 | 732,50 | -5,50 | -0,74% | 300,97K | 17:35:59 | ||
| Patria Private Equity Trust | 569,00 | 578,38 | 565,00 | +4,00 | +0,71% | 112,12K | 17:35:59 | ||
| Pennon | 618,00 | 664,65 | 616,50 | -47,00 | -7,07% | 2,01M | 17:35:59 | ||
| Personal Assets | 487,5 | 489,0 | 486,5 | -1,5 | -0,31% | 430,88K | 17:35:59 | ||
| Petershill Partners | 204,50 | 208,50 | 202,50 | 0,00 | 0,00% | 571,15K | 17:35:59 | ||
| Pets at Home Group PLC | 276,20 | 284,60 | 264,60 | -6,60 | -2,33% | 1,33M | 17:35:59 | ||
| Playtech | 470,00 | 485,50 | 470,00 | -15,50 | -3,19% | 277,32K | 17:35:59 | ||
| Plus500 | 2.162,00 | 2.298,00 | 2.162,00 | -136,00 | -5,92% | 224,98K | 17:35:59 | ||
| Polar Capital Tech | 3.070,00 | 3.085,00 | 3.054,35 | +30,00 | +0,99% | 141,19K | 17:35:59 | ||
| PPHE Hotel Group Ltd | 1.390,00 | 1.415,00 | 1.390,00 | -30,00 | -2,11% | 20,34K | 17:35:59 | ||
| Premier Foods | 173,80 | 174,00 | 172,54 | +1,20 | +0,70% | 764,47K | 17:35:59 | ||
| Primary | 91,65 | 93,60 | 91,65 | -1,65 | -1,77% | 3,33M | 17:35:59 | ||
| PureTech Health PLC | 225,50 | 229,00 | 224,50 | -1,00 | -0,44% | 237,35K | 17:35:59 | ||
| PZ Cussons | 109,60 | 112,60 | 109,60 | -2,20 | -1,97% | 324,90K | 17:35:59 | ||
| Qinetiq | 424,40 | 428,40 | 398,40 | +50,20 | +13,42% | 6,42M | 17:35:59 | ||
| Quilter | 116,70 | 117,10 | 113,00 | +2,70 | +2,37% | 8,55M | 17:35:59 | ||
| Rathbones | 1.750,0 | 1.784,4 | 1.746,0 | -14,0 | -0,79% | 29,35K | 17:35:59 | ||
| Redde Northgate | 429,50 | 433,00 | 419,00 | 0,00 | 0,00% | 364,89K | 17:35:59 | ||
| Redrow | 717,00 | 722,50 | 703,50 | +12,50 | +1,77% | 1,22M | 17:35:59 | ||
| Renewables | 98,80 | 100,60 | 98,20 | -1,00 | -1,00% | 3,04M | 17:35:59 | ||
| Renishaw | 4.030,0 | 4.070,0 | 3.965,0 | 0,0 | 0,00% | 27,31K | 17:35:59 | ||
| RHI Magnesita | 3.540,0 | 3.680,0 | 3.540,0 | -95,0 | -2,61% | 15,41K | 17:35:59 | ||
| RIT Capital | 1.850,0 | 1.890,0 | 1.850,0 | -36,0 | -1,91% | 193,90K | 17:35:59 | ||
| Rotork | 341,20 | 348,00 | 341,20 | -1,40 | -0,41% | 889,41K | 17:35:59 | ||
| Ruffer | 276,00 | 276,00 | 272,50 | -0,50 | -0,18% | 838,21K | 17:35:59 | ||
| Safestore | 878,50 | 882,50 | 872,00 | -6,50 | -0,73% | 345,42K | 17:35:59 | ||
| Savills | 1.128,00 | 1.134,00 | 1.110,00 | +14,00 | +1,26% | 153,39K | 17:35:59 | ||
| Schroder Asia Pacific | 521,00 | 524,00 | 520,00 | -1,00 | -0,19% | 129,49K | 17:35:59 | ||
| Schroder Oriental | 269,00 | 273,69 | 269,00 | -4,00 | -1,47% | 393,23K | 17:35:59 | ||
| Scottish American | 512,00 | 530,00 | 510,00 | -7,00 | -1,35% | 237,47K | 17:35:59 | ||
| Sdcl Energy Efficiency | 61,80 | 64,40 | 61,50 | -1,70 | -2,68% | 1,43M | 17:35:59 | ||
| Senior | 170,40 | 170,40 | 160,20 | +2,00 | +1,19% | 245,82K | 17:35:59 | ||
| Sequoia Economic Infrastructure | 78,40 | 79,20 | 78,20 | +0,10 | +0,13% | 1,55M | 17:35:59 | ||
| Serco | 181,00 | 184,50 | 181,00 | -0,60 | -0,33% | 1,66M | 17:35:59 | ||
| Shaftesbury Capital | 139,00 | 142,50 | 139,00 | -3,10 | -2,18% | 10,19M | 17:35:59 | ||
| Sirius RE | 96,80 | 98,05 | 96,00 | -1,40 | -1,43% | 1,24M | 17:35:59 | ||
| Smithson Invest | 1.410,00 | 1.420,00 | 1.400,00 | -6,00 | -0,42% | 466,99K | 17:35:59 | ||
| Softcat PLC | 1.715,00 | 1.731,20 | 1.703,00 | +6,00 | +0,35% | 169,13K | 17:35:59 | ||
| Spectris | 3.270,0 | 3.310,0 | 3.116,0 | -34,0 | -1,03% | 183,65K | 17:35:59 | ||
| Spire Healthcare | 255,50 | 264,50 | 253,50 | -10,50 | -3,95% | 3,86M | 17:35:59 | ||
| Spirent | 185,60 | 188,00 | 185,30 | -0,40 | -0,22% | 974,78K | 17:35:59 | ||
| SSP | 176,90 | 184,50 | 176,70 | -5,10 | -2,80% | 3,32M | 17:35:59 | ||
| Sthree | 435,50 | 442,00 | 428,50 | +5,00 | +1,16% | 161,95K | 17:35:59 | ||
| Supermarket Income | 73,50 | 75,20 | 73,50 | -1,60 | -2,13% | 1,74M | 17:35:59 | ||
| Syncona | 110,20 | 112,20 | 110,20 | -2,00 | -1,78% | 542,77K | 17:35:59 | ||
| Target Healthcare REIT Ltd | 75,80 | 80,30 | 75,20 | -1,00 | -1,30% | 1,68M | 17:35:59 | ||
| Tate&Lyle | 712,00 | 717,14 | 676,00 | +35,00 | +5,17% | 2,56M | 17:35:59 | ||
| TBC Bank Group | 2.720,00 | 2.745,00 | 2.700,00 | -10,00 | -0,37% | 51,59K | 17:35:59 | ||
| Telecom Plus | 1.784,00 | 1.812,00 | 1.782,69 | -32,00 | -1,76% | 54,72K | 17:35:59 | ||
| Temple Bar | 269,00 | 272,00 | 269,00 | -2,00 | -0,74% | 367,69K | 17:35:59 | ||
| Templeton EM | 162,00 | 164,40 | 161,40 | -1,00 | -0,61% | 950,83K | 17:35:59 | ||
| Throgmorton | 631,00 | 631,00 | 622,00 | +5,00 | +0,80% | 386,27K | 17:35:59 | ||
| TI Fluid | 134,20 | 135,60 | 131,40 | -1,40 | -1,03% | 2,50M | 17:35:59 | ||
| TP ICAP | 211,00 | 212,00 | 208,50 | -0,50 | -0,24% | 1,31M | 17:35:59 | ||
| TR European Growth | 186,40 | 188,40 | 186,40 | -1,00 | -0,53% | 1,07M | 17:35:59 | ||
| TR Property | 329,00 | 332,50 | 329,00 | -3,50 | -1,05% | 994,41K | 17:35:59 | ||
| Trainline | 321,60 | 325,00 | 315,80 | +4,20 | +1,32% | 2,65M | 17:35:59 | ||
| Travis Perkins | 832,00 | 841,00 | 820,50 | +4,00 | +0,48% | 756,20K | 17:35:59 | ||
| Tritax Big Box | 153,60 | 159,37 | 153,30 | -6,40 | -4,00% | 26,20M | 17:35:59 | ||
| Tritax EuroBox GBp | 56,80 | 59,80 | 56,80 | -2,60 | -4,38% | 2,05M | 17:35:59 | ||
| Trustpilot Group | 227,50 | 231,00 | 222,50 | +2,50 | +1,11% | 680,35K | 17:35:59 | ||
| Tui | 535,50 | 552,54 | 533,50 | -5,50 | -1,02% | 930,18K | 17:35:59 | ||
| TwentyFour Income | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 957,27K | 17:35:59 | ||
| Tyman | 374,50 | 380,00 | 371,50 | -0,50 | -0,13% | 1,40M | 17:35:59 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Urban Logistics | 118,20 | 121,20 | 118,20 | -2,80 | -2,31% | 741,81K | 17:35:59 | ||
| Vesuvius | 480,00 | 488,00 | 480,00 | -3,50 | -0,72% | 219,42K | 17:35:59 | ||
| Victrex | 1.296,0 | 1.322,0 | 1.296,0 | -20,0 | -1,52% | 148,54K | 17:35:59 | ||
| Vietnam Enterprise | 602,00 | 604,50 | 595,87 | 0,00 | 0,00% | 223,80K | 17:35:59 | ||
| Vinacapital Vietnam | 478,00 | 481,78 | 475,00 | +4,50 | +0,95% | 450,56K | 17:35:59 | ||
| Virgin Money UK | 212,80 | 213,20 | 212,40 | -0,40 | -0,19% | 8,58M | 17:35:59 | ||
| Vistry Group | 1.290,00 | 1.304,00 | 1.270,00 | +8,00 | +0,62% | 2,40M | 17:35:59 | ||
| Volution Group | 451,00 | 464,00 | 445,50 | -0,50 | -0,11% | 1,18M | 17:35:59 | ||
| WAG Payment Solutions | 68,00 | 70,40 | 67,40 | -2,00 | -2,86% | 65,77K | 17:35:59 | ||
| Watches Of Switzerland Group | 396,00 | 406,60 | 393,60 | -6,00 | -1,49% | 3,74M | 17:35:59 | ||
| WH Smith | 1.108,0 | 1.194,0 | 1.103,0 | -60,0 | -5,14% | 472,75K | 17:35:59 | ||
| Witan | 262,50 | 269,50 | 262,50 | -3,00 | -1,13% | 1,17M | 17:35:59 | ||
| Wizz Air Holdings PLC | 2.168,0 | 2.182,0 | 1.992,0 | +206,0 | +10,50% | 796,44K | 17:35:59 | ||
| Workspace | 542,00 | 544,00 | 535,00 | -2,00 | -0,37% | 125,43K | 17:35:59 | ||
| Worldwide Healthcare | 347,5 | 350,0 | 346,5 | -1,0 | -0,29% | 1,13M | 17:35:59 |
Mes sentiments
FTSE 250: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du FTSE Mid-Cap 250
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Jean Payra
15/01/2014 16:55
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
L’Europe est au vert et le Footsie également.
0
0
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs