Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.944,00 | 2.978,00 | 2.939,00 | -6,00 | -0,20% | 159,32K | 12:49:30 | ||
Admiral Group | 2.700,0 | 2.705,4 | 2.692,0 | +4,0 | +0,15% | 38,76K | 12:50:22 | ||
Airtel Africa | 120,50 | 122,00 | 119,30 | +0,60 | +0,50% | 654,55K | 12:52:33 | ||
Anglo American | 2.623,0 | 2.663,7 | 2.610,0 | +3,5 | +0,13% | 999,73K | 12:53:05 | ||
Antofagasta | 2.300,00 | 2.314,00 | 2.293,00 | +20,00 | +0,88% | 98,21K | 12:52:02 | ||
Ashtead Group | 6.015,9 | 6.034,0 | 5.972,0 | +53,9 | +0,90% | 101,09K | 12:50:49 | ||
Associated British Foods | 2.693,0 | 2.716,0 | 2.687,0 | -26,0 | -0,96% | 192,88K | 12:52:57 | ||
AstraZeneca | 12.164,9 | 12.306,0 | 12.132,0 | -81,1 | -0,66% | 220,42K | 12:53:02 | ||
Auto Trader Group Plc | 757,60 | 764,00 | 756,20 | +1,80 | +0,24% | 195,49K | 12:50:10 | ||
Aviva | 493,32 | 493,60 | 487,60 | +4,82 | +0,99% | 1,03M | 12:52:56 | ||
B&M European Value Retail SA | 527,20 | 546,72 | 526,40 | -21,40 | -3,90% | 1,20M | 12:52:44 | ||
BAE Systems | 1.360,75 | 1.364,50 | 1.355,00 | +8,75 | +0,65% | 386,93K | 12:52:04 | ||
Barclays | 216,40 | 218,28 | 215,90 | -0,80 | -0,37% | 6,36M | 12:52:44 | ||
Barratt Developments | 502,50 | 505,41 | 495,10 | +6,60 | +1,33% | 743,60K | 12:51:58 | ||
Beazley | 685,50 | 688,00 | 667,50 | +13,50 | +2,01% | 340,46K | 12:52:35 | ||
Berkeley | 5.235,0 | 5.260,0 | 5.210,8 | +25,0 | +0,48% | 29,81K | 12:47:29 | ||
BP | 502,61 | 506,30 | 502,30 | +0,31 | +0,06% | 4,70M | 12:52:59 | ||
British American Tobacco | 2.487,0 | 2.493,0 | 2.450,0 | +22,0 | +0,89% | 1,14M | 12:53:04 | ||
BT Group | 114,09 | 114,20 | 111,90 | +1,88 | +1,68% | 11,77M | 12:52:43 | ||
Bunzl | 3.104,0 | 3.144,0 | 3.102,0 | -18,0 | -0,58% | 53,74K | 12:51:09 | ||
Burberry Group | 1.145,8 | 1.200,5 | 1.134,0 | -42,7 | -3,59% | 1,48M | 12:52:52 | ||
Centrica | 143,80 | 143,95 | 138,55 | +4,40 | +3,16% | 5,41M | 12:52:00 | ||
Coca Cola HBC AG | 2.751,1 | 2.758,0 | 2.722,0 | +28,0 | +1,03% | 79,61K | 12:48:39 | ||
Compass | 2.248,00 | 2.293,00 | 2.202,00 | -73,00 | -3,15% | 1,24M | 12:52:46 | ||
ConvaTec Group | 263,60 | 263,80 | 261,20 | +1,40 | +0,53% | 571,18K | 12:45:58 | ||
Croda Intl | 4.853,1 | 4.861,0 | 4.804,0 | +35,1 | +0,73% | 37,76K | 12:52:38 | ||
DCC | 5.850,0 | 5.880,0 | 5.790,0 | +80,0 | +1,39% | 26,45K | 12:49:46 | ||
Diageo | 2.815,0 | 2.847,4 | 2.812,5 | -24,0 | -0,85% | 393,75K | 12:51:15 | ||
Diploma | 4.090,00 | 4.166,00 | 4.086,00 | +4,00 | +0,10% | 62,33K | 12:53:02 | ||
DS Smith | 372,04 | 373,00 | 369,40 | +2,04 | +0,55% | 501,74K | 12:52:56 | ||
Endeavour Mining | 1.716,00 | 1.733,00 | 1.709,00 | -6,00 | -0,35% | 28,68K | 12:48:25 | ||
Entain | 781,60 | 788,00 | 780,80 | -2,20 | -0,28% | 181,37K | 12:52:13 | ||
Experian | 3.731,0 | 3.777,0 | 3.602,0 | +261,0 | +7,52% | 804,41K | 12:50:53 | ||
F&C Invest | 1.039,02 | 1.044,00 | 1.036,00 | -0,98 | -0,09% | 69,28K | 12:49:11 | ||
Flutter Entertainment | 16.220,0 | 16.260,0 | 16.015,0 | +345,0 | +2,17% | 75,66K | 12:52:03 | ||
Frasers | 819,50 | 830,00 | 815,50 | -6,00 | -0,73% | 43,46K | 12:45:23 | ||
Fresnillo | 580,77 | 585,00 | 575,50 | +5,27 | +0,92% | 202,94K | 12:52:16 | ||
Glencore | 496,75 | 498,90 | 493,25 | +4,25 | +0,86% | 8,78M | 12:52:59 | ||
GSK plc | 1.811,50 | 1.814,50 | 1.805,00 | +1,50 | +0,08% | 791,93K | 12:53:06 | ||
HALEON | 330,20 | 331,20 | 328,90 | +1,30 | +0,40% | 1,60M | 12:52:23 | ||
Halma | 2.342,6 | 2.348,0 | 2.330,5 | +10,6 | +0,45% | 44,36K | 12:52:09 | ||
Hikma Pharma | 2.020,00 | 2.030,00 | 2.010,00 | +18,00 | +0,90% | 28,64K | 12:52:58 | ||
Howden Joinery | 911,00 | 921,50 | 911,00 | -2,00 | -0,22% | 110,14K | 12:50:16 | ||
HSBC | 706,70 | 710,50 | 705,30 | +0,30 | +0,04% | 2,95M | 12:53:01 | ||
IAG | 183,23 | 185,05 | 182,95 | -0,87 | -0,47% | 4,73M | 12:52:39 | ||
IMI PLC | 1.890,00 | 1.897,00 | 1.884,00 | +6,00 | +0,32% | 108,59K | 12:48:29 | ||
Imperial Brands | 1.958,00 | 1.970,50 | 1.867,00 | +79,50 | +4,23% | 963,58K | 12:53:02 | ||
Informa | 848,60 | 852,80 | 848,40 | -1,40 | -0,17% | 197,41K | 12:51:05 | ||
InterContinental | 7.792,0 | 7.868,0 | 7.768,0 | -62,0 | -0,79% | 48,81K | 12:52:03 | ||
Intermediate Capital | 2.209,20 | 2.217,52 | 2.204,00 | +7,20 | +0,33% | 47,37K | 12:52:33 | ||
Intertek | 4.956,0 | 4.972,0 | 4.904,0 | +34,0 | +0,69% | 37,23K | 12:50:04 | ||
J Sainsbury | 278,40 | 280,40 | 277,55 | -0,20 | -0,07% | 1,13M | 12:53:07 | ||
JD Sports Fashion | 123,05 | 124,00 | 121,80 | -0,15 | -0,12% | 1,09M | 12:53:04 | ||
Kingfisher | 268,00 | 270,40 | 266,80 | -0,50 | -0,19% | 819,15K | 12:52:53 | ||
Land Securities | 675,00 | 676,50 | 672,95 | +4,50 | +0,67% | 348,49K | 12:51:32 | ||
Legal & General | 249,70 | 249,80 | 246,00 | +4,50 | +1,84% | 4,39M | 12:53:08 | ||
Lloyds Banking | 54,44 | 54,81 | 54,38 | -0,10 | -0,18% | 20,96M | 12:53:01 | ||
London Stock Exchange | 9.086,0 | 9.204,0 | 9.040,0 | +38,0 | +0,42% | 1,48M | 12:52:54 | ||
M&G | 207,30 | 208,10 | 206,20 | +0,50 | +0,24% | 1,34M | 12:52:32 | ||
Marks & Spencer | 274,78 | 276,10 | 273,49 | +0,88 | +0,32% | 807,01K | 12:53:10 | ||
Melrose Industries | 611,90 | 614,40 | 608,80 | +0,50 | +0,08% | 461,93K | 12:52:42 | ||
Mondi | 1.599,50 | 1.608,50 | 1.594,00 | +6,50 | +0,41% | 175,89K | 12:53:01 | ||
National Grid | 1.129,50 | 1.133,00 | 1.123,15 | +10,00 | +0,89% | 841,21K | 12:52:58 | ||
NatWest Group | 326,90 | 328,10 | 321,60 | +3,30 | +1,02% | 4,27M | 12:53:02 | ||
Next | 9.258,0 | 9.330,0 | 9.246,9 | -38,0 | -0,41% | 14,68K | 12:50:59 | ||
Ocado | 351,10 | 368,83 | 346,00 | -18,70 | -5,06% | 2,56M | 12:52:38 | ||
Pearson | 986,40 | 991,80 | 985,00 | -0,80 | -0,08% | 263,48K | 12:52:43 | ||
Pershing Square | 51,60 | 52,10 | 51,50 | -0,50 | -0,96% | 5,48K | 12:50:14 | ||
Persimmon | 1.440,0 | 1.444,1 | 1.406,0 | +31,5 | +2,24% | 175,16K | 12:53:07 | ||
Phoenix | 509,00 | 511,00 | 504,39 | +4,50 | +0,89% | 1,23M | 12:49:53 | ||
Prudential | 798,60 | 799,60 | 790,60 | +6,40 | +0,81% | 550,50K | 12:53:05 | ||
Reckitt Benckiser | 4.570,0 | 4.607,0 | 4.559,0 | -30,0 | -0,65% | 172,68K | 12:53:00 | ||
Relx | 3.446,00 | 3.487,00 | 3.439,00 | +2,00 | +0,06% | 438,90K | 12:52:45 | ||
Rentokil | 425,10 | 426,40 | 423,00 | +3,30 | +0,78% | 246,41K | 12:52:30 | ||
Rightmove | 550,65 | 553,40 | 546,40 | +2,85 | +0,52% | 286,00K | 12:52:53 | ||
Rio Tinto PLC | 5.581,0 | 5.619,0 | 5.577,0 | +26,0 | +0,47% | 319,58K | 12:52:11 | ||
Rolls-Royce Holdings | 425,90 | 426,40 | 420,80 | +6,30 | +1,50% | 2,73M | 12:53:00 | ||
RS PLC | 820,50 | 829,00 | 819,50 | +0,50 | +0,06% | 121,08K | 12:43:05 | ||
Sage | 1.190,50 | 1.203,50 | 1.188,50 | -7,00 | -0,58% | 543,89K | 12:52:49 | ||
Schroders | 372,4 | 378,0 | 369,8 | -3,2 | -0,85% | 563,21K | 12:48:02 | ||
Scottish Mortgage | 883,06 | 883,80 | 877,40 | +3,26 | +0,37% | 443,00K | 12:52:58 | ||
Segro | 909,80 | 910,17 | 890,40 | +22,00 | +2,48% | 544,22K | 12:52:57 | ||
Severn Trent | 2.640,0 | 2.659,0 | 2.636,0 | +12,0 | +0,46% | 79,76K | 12:42:50 | ||
Shell | 2.898,5 | 2.929,0 | 2.896,5 | -2,5 | -0,09% | 833,64K | 12:52:27 | ||
Smith & Nephew | 1.024,50 | 1.027,50 | 1.019,50 | +6,50 | +0,64% | 302,25K | 12:53:05 | ||
Smiths Group | 1.729,43 | 1.736,49 | 1.728,00 | +5,43 | +0,31% | 44,86K | 12:50:00 | ||
Smurfit Kappa | 3.778,0 | 3.778,0 | 3.736,0 | +46,0 | +1,23% | 53,56K | 12:48:51 | ||
Spirax-Sarco Engineering | 9.590,0 | 9.685,0 | 9.185,0 | +330,0 | +3,56% | 60,81K | 12:52:56 | ||
SSE | 1.840,00 | 1.847,72 | 1.833,00 | +6,00 | +0,33% | 219,32K | 12:53:05 | ||
St. James’s Place | 486,00 | 502,50 | 472,40 | -10,80 | -2,17% | 1,13M | 12:52:41 | ||
Standard Chartered | 779,00 | 780,80 | 775,20 | +0,60 | +0,08% | 1,18M | 12:53:01 | ||
Taylor Wimpey | 144,26 | 145,04 | 142,45 | +1,26 | +0,88% | 1,60M | 12:50:48 | ||
Tesco | 311,06 | 314,80 | 310,46 | -2,84 | -0,90% | 2,21M | 12:51:46 | ||
Unilever | 4.278,5 | 4.293,0 | 4.268,0 | -10,5 | -0,24% | 395,78K | 12:52:34 | ||
Unite | 962,00 | 963,00 | 954,50 | +11,00 | +1,16% | 69,00K | 12:45:04 | ||
United Utilities | 1.111,50 | 1.116,00 | 1.102,50 | +4,50 | +0,41% | 260,57K | 12:51:13 | ||
Vodafone Group PLC | 76,440 | 77,022 | 73,020 | +3,160 | +4,31% | 69,09M | 12:53:00 | ||
Weir Group | 2.098,88 | 2.108,00 | 2.094,88 | +4,88 | +0,23% | 106,09K | 12:52:17 | ||
Whitbread | 3.074,0 | 3.113,0 | 3.064,0 | -40,0 | -1,29% | 108,29K | 12:52:50 | ||
WPP | 844,20 | 848,80 | 841,00 | -2,40 | -0,28% | 352,15K | 12:52:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs