Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.163,0 | 1.184,0 | 1.124,0 | +33,0 | +2,92% | 164,90K | 31/05 | ||
Aida Engineering | 896,0 | 898,0 | 879,0 | +7,0 | +0,79% | 221,80K | 31/05 | ||
Airtech Japan Ltd | 1.192,0 | 1.192,0 | 1.166,0 | +25,0 | +2,14% | 34,10K | 31/05 | ||
Amada | 1.771,0 | 1.771,0 | 1.724,0 | +38,0 | +2,19% | 3,67M | 31/05 | ||
Amano Corp | 3.775,0 | 3.778,0 | 3.728,0 | +41,0 | +1,10% | 170,10K | 31/05 | ||
Anest Iwata Corp | 1.371,0 | 1.373,0 | 1.349,0 | +38,0 | +2,85% | 42,30K | 31/05 | ||
Asahi Diamond Ind Co Ltd | 884,0 | 887,0 | 875,0 | +6,0 | +0,68% | 105,70K | 31/05 | ||
CKD Corp | 3.060,0 | 3.060,0 | 2.985,0 | +50,0 | +1,66% | 392,50K | 31/05 | ||
Daido Kogyo Co Ltd | 838,0 | 839,0 | 823,0 | +18,0 | +2,20% | 42,80K | 31/05 | ||
Daifuku Co Ltd | 2.743,5 | 2.743,5 | 2.694,0 | -12,5 | -0,45% | 6,51M | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Daikoku Denki | 3.620,0 | 3.650,0 | 3.600,0 | +80,0 | +2,26% | 96,70K | 31/05 | ||
Daiwa Industries | 1.522,0 | 1.549,0 | 1.459,0 | +66,0 | +4,53% | 101,90K | 31/05 | ||
Dijet Industrial | 838,0 | 838,0 | 835,0 | +8,0 | +0,96% | 0,40K | 31/05 | ||
Disco Corp | 61.490,0 | 61.700,0 | 59.770,0 | +190,0 | +0,31% | 3,34M | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4.468,0 | 4.493,0 | 4.380,0 | +5,0 | +0,11% | 1,15M | 31/05 | ||
Eagle Industry | 1.884,0 | 1.884,0 | 1.815,0 | +72,0 | +3,97% | 156,30K | 31/05 | ||
Ebara Corp. | 11.460,0 | 11.515,0 | 11.360,0 | -115,0 | -0,99% | 1,32M | 31/05 | ||
Ebara Jitsugyo | 3.465,0 | 3.495,0 | 3.430,0 | +25,0 | +0,73% | 22,20K | 31/05 | ||
Enshu Ltd | 691,0 | 711,0 | 687,0 | +5,0 | +0,73% | 27,20K | 31/05 | ||
Fuji Die | 788,0 | 788,0 | 778,0 | +7,0 | +0,90% | 55,60K | 31/05 | ||
Fuji Machine Mfg. | 2.535,5 | 2.547,5 | 2.506,5 | +31,0 | +1,24% | 239,40K | 31/05 | ||
Fujitec Co Ltd | 4.126,0 | 4.154,0 | 4.077,0 | +6,0 | +0,15% | 220,00K | 31/05 | ||
Fukushima Industries | 6.060,0 | 6.070,0 | 5.950,0 | +70,0 | +1,17% | 41,30K | 31/05 | ||
FuRyu Corp | 1.035,0 | 1.037,0 | 1.004,0 | +33,0 | +3,29% | 199,60K | 31/05 | ||
Giken | 1.884,0 | 1.903,0 | 1.859,0 | +17,0 | +0,91% | 670,20K | 31/05 | ||
Glory Ltd | 2.736,5 | 2.744,5 | 2.693,0 | +57,0 | +2,13% | 205,50K | 31/05 | ||
Heiwa Corp | 2.016,0 | 2.019,0 | 1.992,0 | +23,0 | +1,15% | 221,10K | 31/05 | ||
Hirata | 6.930,0 | 6.930,0 | 6.700,0 | +160,0 | +2,36% | 45,00K | 31/05 | ||
Hisaka Works Ltd | 1.027,0 | 1.032,0 | 1.018,0 | +11,0 | +1,08% | 33,50K | 31/05 | ||
Hitachi Construction Machinery Co | 4.250,0 | 4.266,0 | 4.175,0 | +83,0 | +1,99% | 1,23M | 31/05 | ||
Hitachi Zosen Corp. | 1.110,0 | 1.114,0 | 1.084,0 | +30,0 | +2,78% | 1,17M | 31/05 | ||
Hokuetsu Industries | 2.218,0 | 2.218,0 | 2.152,0 | +81,0 | +3,79% | 46,00K | 31/05 | ||
Hoshizaki Electric | 5.630,0 | 5.630,0 | 5.505,0 | +123,0 | +2,23% | 698,10K | 31/05 | ||
Hosokawa Micron | 4.300,0 | 4.300,0 | 4.240,0 | +75,0 | +1,78% | 24,80K | 31/05 | ||
Howa Machinery Ltd | 806,0 | 811,0 | 797,0 | +4,0 | +0,50% | 28,20K | 31/05 | ||
IHI Corp. | 4.048,0 | 4.055,0 | 3.853,0 | +219,0 | +5,72% | 2,85M | 31/05 | ||
Iseki & Co Ltd | 1.017,0 | 1.020,0 | 1.005,0 | +5,0 | +0,49% | 42,00K | 31/05 | ||
Ishii Iron Works | 2.787,0 | 2.789,0 | 2.785,0 | +17,0 | +0,61% | 0,60K | 31/05 | ||
Ishikawa Seisakusho | 1.634,0 | 1.634,0 | 1.591,0 | +27,0 | +1,68% | 34,90K | 31/05 | ||
Iwaki Co | 2.559,0 | 2.593,0 | 2.531,0 | +79,0 | +3,19% | 45,30K | 31/05 | ||
Janome Sewing Machine | 683,0 | 683,0 | 675,0 | +11,0 | +1,64% | 33,00K | 31/05 | ||
Japan Cash Machine | 1.234,0 | 1.234,0 | 1.210,0 | +24,0 | +1,98% | 104,10K | 31/05 | ||
Japan Steel Works | 4.731,0 | 4.731,0 | 4.600,0 | +83,0 | +1,79% | 929,00K | 31/05 | ||
JTEKT Corp. | 1.138,0 | 1.151,0 | 1.130,0 | +1,5 | +0,13% | 2,13M | 31/05 | ||
Juki Corp | 497,0 | 503,0 | 494,0 | -2,0 | -0,40% | 185,40K | 31/05 | ||
Kato Works Co Ltd | 1.306,0 | 1.306,0 | 1.286,0 | +19,0 | +1,48% | 60,10K | 31/05 | ||
Kawata Mfg. | 894,0 | 895,0 | 875,0 | +21,0 | +2,41% | 15,80K | 31/05 | ||
Kimura Chemical Plants | 696,0 | 696,0 | 686,0 | +12,0 | +1,75% | 25,90K | 31/05 | ||
Kitagawa Iron Works | 1.394,0 | 1.396,0 | 1.374,0 | +23,0 | +1,68% | 12,90K | 31/05 | ||
Kitz Corp | 1.122,0 | 1.124,0 | 1.102,0 | +23,0 | +2,09% | 644,00K | 31/05 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 31/05 | ||
Komori Corp | 1.278,0 | 1.282,0 | 1.267,0 | +20,0 | +1,59% | 108,40K | 31/05 | ||
Kubota Corp. | 2.221,0 | 2.239,0 | 2.202,5 | +23,5 | +1,07% | 10,01M | 31/05 | ||
Kurita Water Industries Ltd | 6.720,0 | 6.732,0 | 6.576,0 | +185,0 | +2,83% | 500,80K | 31/05 | ||
Maezawa Industries | 1.348,0 | 1.354,0 | 1.319,0 | +2,0 | +0,15% | 61,00K | 31/05 | ||
Maezawa Kyuso Industries | 1.355,0 | 1.355,0 | 1.329,0 | +28,0 | +2,11% | 21,30K | 31/05 | ||
Makino Milling Machine Co Ltd | 6.700,0 | 6.700,0 | 6.620,0 | +140,0 | +2,13% | 99,80K | 31/05 | ||
Makita | 4.633,0 | 4.681,0 | 4.574,0 | +17,0 | +0,37% | 1,34M | 31/05 | ||
Mars Engineering | 3.385,0 | 3.395,0 | 3.300,0 | +80,0 | +2,42% | 119,80K | 31/05 | ||
Marumae | 2.163,0 | 2.164,0 | 2.066,0 | +84,0 | +4,04% | 77,60K | 31/05 | ||
Maruyama MFG Co Inc | 2.343,0 | 2.360,0 | 2.301,0 | +22,0 | +0,95% | 6,10K | 31/05 | ||
Max Co Ltd | 3.740,0 | 3.740,0 | 3.665,0 | +85,0 | +2,33% | 160,40K | 31/05 | ||
Mitsubishi Heavy Industries | 1.368,0 | 1.368,0 | 1.328,0 | +39,0 | +2,93% | 38,65M | 31/05 | ||
Mitsubishi Kakoki Kaisha | 4.095,0 | 4.110,0 | 3.965,0 | +155,0 | +3,93% | 78,70K | 31/05 | ||
Mitsui Engineering & Shipbuilding | 1.470,0 | 1.480,0 | 1.377,0 | +72,0 | +5,15% | 14,40M | 31/05 | ||
Miura Co Ltd | 3.240,0 | 3.320,0 | 3.200,0 | +46,0 | +1,44% | 1,35M | 31/05 | ||
Modec Inc | 2.682,0 | 2.687,0 | 2.603,0 | +42,0 | +1,59% | 1,93M | 31/05 | ||
Nabtesco Corp | 2.573,5 | 2.594,0 | 2.567,5 | +17,5 | +0,68% | 467,70K | 31/05 | ||
Nachi-Fujikoshi Corp | 3.460,0 | 3.470,0 | 3.415,0 | +70,0 | +2,06% | 76,40K | 31/05 | ||
NC Holdings | 1.466,0 | 1.484,0 | 1.420,0 | +12,0 | +0,83% | 8,90K | 31/05 | ||
Nikko Co Ltd | 728,0 | 728,0 | 719,0 | +13,0 | +1,82% | 39,50K | 31/05 | ||
Nippon Dry Chemical | 2.616,0 | 2.641,0 | 2.583,0 | +32,0 | +1,24% | 11,40K | 31/05 | ||
Nippon Gear | 554,0 | 554,0 | 536,0 | +16,0 | +2,97% | 32,70K | 31/05 | ||
Nippon Pillar Packing | 5.230,0 | 5.250,0 | 5.100,0 | +140,0 | +2,75% | 113,00K | 31/05 | ||
Nippon Thompson | 603,0 | 604,0 | 596,0 | +4,0 | +0,67% | 242,00K | 31/05 | ||
Nissei ASB Machine | 5.160,0 | 5.170,0 | 5.070,0 | +90,0 | +1,78% | 24,00K | 31/05 | ||
Nissei Plastic Industrial | 1.030,0 | 1.030,0 | 1.016,0 | +11,0 | +1,08% | 15,70K | 31/05 | ||
Nitto Kohki Co Ltd | 2.302,0 | 2.309,0 | 2.235,0 | +52,0 | +2,31% | 10,90K | 31/05 | ||
Nomura Micro Science | 4.705,0 | 4.710,0 | 4.510,0 | +210,0 | +4,67% | 1,96M | 31/05 | ||
NPR Riken | 2.762,00 | 2.798,00 | 2.743,00 | +19,00 | +0,69% | 102,00K | 31/05 | ||
NS Tool | 979,0 | 979,0 | 968,0 | +7,0 | +0,72% | 23,10K | 31/05 | ||
NSK | 769,9 | 771,1 | 760,9 | +13,4 | +1,77% | 2,84M | 31/05 | ||
NTN Corp. | 320,0 | 323,8 | 306,9 | +15,2 | +4,99% | 13,98M | 31/05 | ||
Oiles Corp | 2.254,0 | 2.269,0 | 2.199,0 | +69,0 | +3,16% | 116,60K | 31/05 | ||
Oizumi Corp | 351,0 | 353,0 | 343,0 | +6,0 | +1,74% | 16,00K | 31/05 | ||
Okada Aiyonrp | 2.498,0 | 2.519,0 | 2.480,0 | -17,0 | -0,68% | 27,70K | 31/05 | ||
Okuma Corp. | 6.721,0 | 6.765,0 | 6.692,0 | +41,0 | +0,61% | 121,60K | 31/05 | ||
Optorun | 2.129,0 | 2.174,0 | 2.109,0 | -16,0 | -0,75% | 304,20K | 31/05 | ||
Organo Corp | 8.810,0 | 8.860,0 | 8.530,0 | +350,0 | +4,14% | 345,70K | 31/05 | ||
OSG Corp | 1.940,0 | 1.942,5 | 1.923,0 | +17,0 | +0,88% | 305,40K | 31/05 | ||
Pegasus Sewing Machine | 515,0 | 515,0 | 507,0 | +10,0 | +1,98% | 23,80K | 31/05 | ||
Punch Industry | 463,0 | 465,0 | 456,0 | +6,0 | +1,31% | 25,70K | 31/05 | ||
Rheon Automatic Machinery | 1.575,0 | 1.575,0 | 1.537,0 | +38,0 | +2,47% | 41,60K | 31/05 | ||
Riso Kagaku Corp | 3.305,0 | 3.305,0 | 3.140,0 | +195,0 | +6,27% | 75,40K | 31/05 | ||
Rorze | 30.250,0 | 30.450,0 | 29.400,0 | +1.140,0 | +3,92% | 436,50K | 31/05 | ||
Sakai Heavy Industries | 5.760,0 | 5.770,0 | 5.640,0 | +110,0 | +1,95% | 14,20K | 31/05 | ||
Samco Inc | 4.415,0 | 4.450,0 | 4.390,0 | +30,0 | +0,68% | 30,30K | 31/05 | ||
Sanden Corp | 168,0 | 169,0 | 163,0 | +5,0 | +3,07% | 99,60K | 31/05 | ||
Sankyo Co Ltd | 1.531,5 | 1.531,5 | 1.493,5 | +32,5 | +2,17% | 1,76M | 31/05 | ||
Sanoyas Holdings | 186,0 | 187,0 | 179,0 | +8,0 | +4,49% | 435,20K | 31/05 | ||
Sato Holdings Corp | 2.126,0 | 2.139,0 | 2.082,0 | +29,0 | +1,38% | 109,10K | 31/05 | ||
Sega Sammy Holdings | 2.211,5 | 2.223,0 | 2.165,0 | +45,0 | +2,08% | 1,28M | 31/05 | ||
Shibaura Machine | 3.480,0 | 3.480,0 | 3.395,0 | +80,0 | +2,35% | 210,70K | 31/05 | ||
Shibuya Kogyo | 3.970,0 | 4.000,0 | 3.830,0 | +145,0 | +3,79% | 93,10K | 31/05 | ||
Shima Seiki Mfg. | 1.506,0 | 1.524,0 | 1.469,0 | +14,0 | +0,94% | 1,04M | 31/05 | ||
Sinko Industries | 3.860,0 | 4.125,0 | 3.860,0 | -125,0 | -3,14% | 839,40K | 31/05 | ||
Sintokogio Ltd | 1.080,0 | 1.081,0 | 1.060,0 | +21,0 | +1,98% | 91,50K | 31/05 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 31/05 | ||
Sodick Co Ltd | 722,0 | 723,0 | 715,0 | +9,0 | +1,26% | 128,20K | 31/05 | ||
Star Micronics | 2.123,0 | 2.128,0 | 2.084,0 | +44,0 | +2,12% | 237,60K | 31/05 | ||
Sumitomo Heavy Industries | 4.260,0 | 4.260,0 | 4.168,0 | +95,0 | +2,28% | 459,40K | 31/05 | ||
Tadano Ltd | 1.109,5 | 1.113,5 | 1.092,0 | +16,5 | +1,51% | 388,50K | 31/05 | ||
Taiho Kogyo Co Ltd | 828,0 | 834,0 | 807,0 | +26,0 | +3,24% | 40,50K | 31/05 | ||
Takakita | 463,0 | 472,0 | 462,0 | +3,0 | +0,65% | 21,10K | 31/05 | ||
Takeuchi Mfg Co Ltd | 6.090,0 | 6.110,0 | 5.980,0 | +60,0 | +1,00% | 331,80K | 31/05 | ||
Takuma Co Ltd | 1.725,0 | 1.726,0 | 1.670,0 | +34,0 | +2,01% | 466,40K | 31/05 | ||
Tazmo | 3.615,0 | 3.635,0 | 3.480,0 | +150,0 | +4,33% | 397,20K | 31/05 | ||
Teikoku Electric Mfg. | 2.327,0 | 2.330,0 | 2.295,0 | +49,0 | +2,15% | 54,30K | 31/05 | ||
THK Co | 3.038,0 | 3.052,0 | 2.985,5 | +34,0 | +1,13% | 507,60K | 31/05 | ||
Tokyo Kikai Seisakusho | 401,0 | 404,0 | 399,0 | -1,0 | -0,25% | 6,30K | 31/05 | ||
Tomoe Engineering | 4.315,0 | 4.330,0 | 4.200,0 | +125,0 | +2,98% | 14,40K | 31/05 | ||
Torishima Pump Mfg | 3.405,0 | 3.420,0 | 3.265,0 | +110,0 | +3,34% | 132,90K | 31/05 | ||
Towa Corp | 11.920,0 | 11.990,0 | 11.580,0 | -100,0 | -0,83% | 2,85M | 31/05 | ||
Toyo Kanetsu KK | 3.900,0 | 3.900,0 | 3.790,0 | +120,0 | +3,17% | 52,90K | 31/05 | ||
Toyo Machinery Metal | 727,0 | 728,0 | 715,0 | +5,0 | +0,69% | 65,40K | 31/05 | ||
TPR Co Ltd | 2.362,0 | 2.369,0 | 2.298,0 | +81,0 | +3,55% | 51,80K | 31/05 | ||
Tsubaki Nakashima Co Ltd | 783,0 | 783,0 | 772,0 | +13,0 | +1,69% | 133,60K | 31/05 | ||
Tsubakimoto Chain Co | 5.920,0 | 5.950,0 | 5.850,0 | +20,0 | +0,34% | 134,70K | 31/05 | ||
Tsudakoma Corp | 397,0 | 398,0 | 394,0 | +3,0 | +0,76% | 6,40K | 31/05 | ||
Tsugami Corp | 1.449,0 | 1.452,0 | 1.426,0 | +10,0 | +0,69% | 196,20K | 31/05 | ||
Tsukishima Kikai | 1.405,0 | 1.408,0 | 1.380,0 | +29,0 | +2,11% | 53,30K | 31/05 | ||
Tsurumi Manufacturing | 4.320,0 | 4.350,0 | 4.195,0 | +155,0 | +3,72% | 122,80K | 31/05 | ||
Union Tool Co | 5.700,0 | 5.730,0 | 5.540,0 | +160,0 | +2,89% | 95,70K | 31/05 | ||
Y.A.C. Co Ltd | 2.263,0 | 2.271,0 | 2.203,0 | +55,0 | +2,49% | 131,20K | 31/05 | ||
Yamabiko Corp | 2.148,0 | 2.155,0 | 2.072,0 | +50,0 | +2,38% | 159,90K | 31/05 | ||
Yamashin-Filter | 354,0 | 356,0 | 348,0 | +5,0 | +1,43% | 212,60K | 31/05 | ||
Yuken Kogyo Co Ltd | 2.376,0 | 2.376,0 | 2.344,0 | +33,0 | +1,41% | 4,40K | 31/05 | ||
Yushin Precision Equipment | 724,0 | 724,0 | 712,0 | +7,0 | +0,98% | 11,20K | 31/05 | ||
Zuiko | 1.059,0 | 1.065,0 | 1.050,0 | +6,0 | +0,57% | 39,20K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs